Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2021 $0.00255
-8.54%
$4.34 million $80,941
Aug 25, 2021 $0.00279
-5.11%
$4.74 million $288,982
Aug 24, 2021 $0.00294
-15.01%
$5 million $793,482
Aug 23, 2021 $0.00346
-4.22%
$5.88 million $853,476
Aug 22, 2021 $0.00361
+44.51%
$6.14 million $542,804
Aug 21, 2021 $0.0025
-23.89%
$4.25 million $167,338
Aug 20, 2021 $0.00322
+10.31%
$5.47 million $188,167
Aug 19, 2021 $0.00292
-6.58%
$4.96 million $415,522
Aug 18, 2021 $0.0031
-7.02%
$5.27 million $113,002
Aug 17, 2021 $0.00329
+1.45%
$5.6 million $228,933
Aug 16, 2021 $0.00325
-11.07%
$5.52 million $440,414
Aug 15, 2021 $0.00365
+24.77%
$6.21 million $366,714
Aug 14, 2021 $0.00292
+2.00%
$4.97 million $278,122
Aug 13, 2021 $0.00288
+17.20%
$4.89 million $215,529
Aug 12, 2021 $0.00245
+4.38%
$4.17 million $94,264
Aug 11, 2021 $0.00237
+18.42%
$4.03 million $138,038
Aug 10, 2021 $0.00201
+4.23%
$3.41 million $98,089
Aug 8, 2021 $0.00195
-2.23%
$3.32 million $119,751
Aug 7, 2021 $0.00198
+0.86%
$3.37 million $185,416
Aug 6, 2021 $0.00197
+4.71%
$3.34 million $132,958
Aug 5, 2021 $0.00188
-0.59%
$3.19 million $189,964
Aug 4, 2021 $0.00185
-0.76%
$3.15 million $196,838
Aug 3, 2021 $0.00187
-2.44%
$3.17 million $207,538
Aug 2, 2021 $0.00192
-7.83%
$3.27 million $188,372
Aug 1, 2021 $0.00209
-2.12%
$3.55 million $537,393
Jul 30, 2021 $0.00194
-1.23%
$3.3 million $137,074
Jul 29, 2021 $0.00197
+5.62%
$3.34 million $71,199
Jul 28, 2021 $0.00186
+1.62%
$3.17 million $381,851
Jul 27, 2021 $0.00182
+3.87%
$3.1 million $113,924
Jul 26, 2021 $0.00175
-9.36%
$2.98 million $313,086
Jul 25, 2021 $0.00193
-7.24%
$3.28 million $102,159
Jul 24, 2021 $0.00208
-19.72%
$3.54 million $44,429
Jul 23, 2021 $0.00259
+28.31%
$4.41 million $226,153
Jul 22, 2021 $0.00226
+15.78%
$3.83 million $187,870
Jul 21, 2021 $0.00195
+21.34%
$3.31 million $42,774
Jul 20, 2021 $0.00161
-5.61%
$2.73 million $46,250
Jul 19, 2021 $0.0017
-4.15%
$2.89 million $21,509
Jul 18, 2021 $0.00177
-3.24%
$3.02 million $15,944
Jul 17, 2021 $0.00183
-0.27%
$3.11 million $37,206
Jul 16, 2021 $0.00183
-3.33%
$3.11 million $29,593
Jul 15, 2021 $0.00189
-1.47%
$3.22 million $27,450
Jul 14, 2021 $0.00192
-3.43%
$3.27 million $24,929
Jul 13, 2021 $0.002
-4.86%
$3.4 million $21,166
Jul 12, 2021 $0.0021
-3.11%
$3.57 million $22,216
Jul 11, 2021 $0.00217
+2.16%
$3.69 million $14,168
Jul 10, 2021 $0.00213
+4.98%
$3.62 million $22,602
Jul 9, 2021 $0.00202
-2.21%
$3.44 million $39,993
Jul 8, 2021 $0.00206
-8.61%
$3.51 million $41,865
Jul 7, 2021 $0.00226
+0.20%
$3.84 million $21,053
Jul 6, 2021 $0.00226
+8.30%
$3.83 million $31,962