Essentia Historical Data

ESS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.0023
+3.89%
$ 3.9 million $ 33,063
Jun 23, 2021 $ 0.00221
+11.53%
$ 3.76 million $ 140,539
Jun 22, 2021 $ 0.002
-3.34%
$ 3.4 million $ 79,034
Jun 21, 2021 $ 0.00206
-14.76%
$ 3.51 million $ 50,599
Jun 20, 2021 $ 0.00242
+5.34%
$ 4.11 million $ 127,785
Jun 19, 2021 $ 0.00229
+0.62%
$ 3.9 million $ 15,309
Jun 18, 2021 $ 0.00228
-10.28%
$ 3.87 million $ 19,733
Jun 17, 2021 $ 0.00254
+5.59%
$ 4.31 million $ 18,620
Jun 16, 2021 $ 0.0024
-9.50%
$ 4.08 million $ 27,513
Jun 15, 2021 $ 0.00266
+1.65%
$ 4.52 million $ 24,614
Jun 14, 2021 $ 0.00263
-4.31%
$ 4.46 million $ 40,831
Jun 13, 2021 $ 0.00275
-5.83%
$ 4.68 million $ 44,730
Jun 12, 2021 $ 0.00292
+4.65%
$ 4.97 million $ 42,958
Jun 11, 2021 $ 0.00279
-2.00%
$ 4.74 million $ 26,517
Jun 10, 2021 $ 0.00285
-1.13%
$ 4.84 million $ 72,855
Jun 9, 2021 $ 0.00288
-0.25%
$ 4.9 million $ 73,126
Jun 8, 2021 $ 0.00289
-2.59%
$ 4.91 million $ 105,337
Jun 7, 2021 $ 0.00296
-8.85%
$ 5.04 million $ 82,133
Jun 6, 2021 $ 0.00325
-0.45%
$ 5.53 million $ 48,975
Jun 5, 2021 $ 0.00327
+0.17%
$ 5.55 million $ 191,251
Jun 4, 2021 $ 0.00326
-9.63%
$ 5.54 million $ 193,550
Jun 3, 2021 $ 0.0036
-1.58%
$ 6.13 million $ 138,424
Jun 2, 2021 $ 0.00366
+7.14%
$ 6.22 million $ 174,094
Jun 1, 2021 $ 0.00341
-0.27%
$ 5.79 million $ 138,942
May 30, 2021 $ 0.00295
+13.09%
$ 5.01 million $ 59,991
May 29, 2021 $ 0.0026
-11.07%
$ 4.42 million $ 139,250
May 28, 2021 $ 0.00292
-13.86%
$ 4.97 million $ 85,618
May 27, 2021 $ 0.00339
-11.99%
$ 5.77 million $ 91,052
May 26, 2021 $ 0.00385
+23.26%
$ 6.54 million $ 133,173
May 25, 2021 $ 0.00312
-4.74%
$ 5.3 million $ 178,498
May 24, 2021 $ 0.00327
+39.20%
$ 5.56 million $ 117,124
May 23, 2021 $ 0.00235
-11.76%
$ 3.99 million $ 143,379
May 22, 2021 $ 0.00265
-20.78%
$ 4.51 million $ 166,883
May 21, 2021 $ 0.00333
-11.75%
$ 5.66 million $ 110,593
May 20, 2021 $ 0.00379
+4.45%
$ 6.44 million $ 81,662
May 19, 2021 $ 0.00362
-21.75%
$ 6.16 million $ 240,169
May 18, 2021 $ 0.00463
+1.54%
$ 7.87 million $ 100,959
May 17, 2021 $ 0.00456
-13.03%
$ 7.75 million $ 130,121
May 16, 2021 $ 0.00526
+7.11%
$ 8.94 million $ 249,577
May 15, 2021 $ 0.00491
-14.92%
$ 8.34 million $ 228,979
May 14, 2021 $ 0.00576
+14.19%
$ 9.79 million $ 251,516
May 13, 2021 $ 0.00506
-18.39%
$ 8.59 million $ 489,656
May 12, 2021 $ 0.00615
-11.91%
$ 10.45 million $ 207,649
May 11, 2021 $ 0.00693
-1.08%
$ 11.78 million $ 119,601
May 10, 2021 $ 0.00704
-21.85%
$ 11.97 million $ 264,355
May 9, 2021 $ 0.00894
+21.95%
$ 15.2 million $ 451,093
May 8, 2021 $ 0.00732
+7.56%
$ 12.44 million $ 182,825
May 7, 2021 $ 0.00676
+6.26%
$ 11.5 million $ 227,635
May 6, 2021 $ 0.00636
-10.07%
$ 10.81 million $ 364,061
May 5, 2021 $ 0.00707
+12.67%
$ 12.02 million $ 287,327