Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2021 $0.00208
-1.55%
$3.54 million $29,282
Jul 4, 2021 $0.00212
+0.49%
$3.6 million $33,165
Jul 3, 2021 $0.00211
-1.81%
$3.58 million $27,634
Jul 2, 2021 $0.00215
+6.00%
$3.65 million $47,272
Jul 1, 2021 $0.00202
-2.15%
$3.44 million $71,911
Jun 30, 2021 $0.00204
+2.76%
$3.47 million $85,862
Jun 29, 2021 $0.00199
-3.05%
$3.38 million $16,103
Jun 28, 2021 $0.00205
+1.97%
$3.48 million $125,209
Jun 27, 2021 $0.00201
-1.66%
$3.41 million $124,584
Jun 26, 2021 $0.00204
-5.86%
$3.47 million $64,185
Jun 25, 2021 $0.00217
-5.60%
$3.69 million $86,816
Jun 24, 2021 $0.0023
+3.89%
$3.9 million $33,063
Jun 23, 2021 $0.00221
+11.53%
$3.76 million $140,539
Jun 22, 2021 $0.002
-3.34%
$3.4 million $79,034
Jun 21, 2021 $0.00206
-14.76%
$3.51 million $50,599
Jun 20, 2021 $0.00242
+5.34%
$4.11 million $127,785
Jun 19, 2021 $0.00229
+0.62%
$3.9 million $15,309
Jun 18, 2021 $0.00228
-10.28%
$3.87 million $19,733
Jun 17, 2021 $0.00254
+5.59%
$4.31 million $18,620
Jun 16, 2021 $0.0024
-9.50%
$4.08 million $27,513
Jun 15, 2021 $0.00266
+1.65%
$4.52 million $24,614
Jun 14, 2021 $0.00263
-4.31%
$4.46 million $40,831
Jun 13, 2021 $0.00275
-5.83%
$4.68 million $44,730
Jun 12, 2021 $0.00292
+4.65%
$4.97 million $42,958
Jun 11, 2021 $0.00279
-2.00%
$4.74 million $26,517
Jun 10, 2021 $0.00285
-1.13%
$4.84 million $72,855
Jun 9, 2021 $0.00288
-0.25%
$4.9 million $73,126
Jun 8, 2021 $0.00289
-2.59%
$4.91 million $105,337
Jun 7, 2021 $0.00296
-8.85%
$5.04 million $82,133
Jun 6, 2021 $0.00325
-0.45%
$5.53 million $48,975
Jun 5, 2021 $0.00327
+0.17%
$5.55 million $191,251
Jun 4, 2021 $0.00326
-9.63%
$5.54 million $193,550
Jun 3, 2021 $0.0036
-1.58%
$6.13 million $138,424
Jun 2, 2021 $0.00366
+7.14%
$6.22 million $174,094
Jun 1, 2021 $0.00341
-0.27%
$5.79 million $138,942
May 30, 2021 $0.00295
+13.09%
$5.01 million $59,991
May 29, 2021 $0.0026
-11.07%
$4.42 million $139,250
May 28, 2021 $0.00292
-13.86%
$4.97 million $85,618
May 27, 2021 $0.00339
-11.99%
$5.77 million $91,052
May 26, 2021 $0.00385
+23.26%
$6.54 million $133,173
May 25, 2021 $0.00312
-4.74%
$5.3 million $178,498
May 24, 2021 $0.00327
+39.20%
$5.56 million $117,124
May 23, 2021 $0.00235
-11.76%
$3.99 million $143,379
May 22, 2021 $0.00265
-20.78%
$4.51 million $166,883
May 21, 2021 $0.00333
-11.75%
$5.66 million $110,593
May 20, 2021 $0.00379
+4.45%
$6.44 million $81,662
May 19, 2021 $0.00362
-21.75%
$6.16 million $240,169
May 18, 2021 $0.00463
+1.54%
$7.87 million $100,959
May 17, 2021 $0.00456
-13.03%
$7.75 million $130,121
May 16, 2021 $0.00526
+7.11%
$8.94 million $249,577