Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $0.00491
-14.92%
$8.34 million $228,979
May 14, 2021 $0.00576
+14.19%
$9.79 million $251,516
May 13, 2021 $0.00506
-18.39%
$8.59 million $489,656
May 12, 2021 $0.00615
-11.91%
$10.45 million $207,649
May 11, 2021 $0.00693
-1.08%
$11.78 million $119,601
May 10, 2021 $0.00704
-21.85%
$11.97 million $264,355
May 9, 2021 $0.00894
+21.95%
$15.2 million $451,093
May 8, 2021 $0.00732
+7.56%
$12.44 million $182,825
May 7, 2021 $0.00676
+6.26%
$11.5 million $227,635
May 6, 2021 $0.00636
-10.07%
$10.81 million $364,061
May 5, 2021 $0.00707
+12.67%
$12.02 million $287,327
May 4, 2021 $0.00628
+0.67%
$10.67 million $172,836
May 3, 2021 $0.00624
+8.90%
$10.6 million $172,892
May 2, 2021 $0.00573
-2.41%
$9.74 million $513,770
May 1, 2021 $0.00587
-9.35%
$9.98 million $567,253
Apr 30, 2021 $0.00647
+2.49%
$11.01 million $108,306
Apr 29, 2021 $0.00632
+0.77%
$10.74 million $127,177
Apr 28, 2021 $0.00627
+0.73%
$10.66 million $178,156
Apr 27, 2021 $0.00622
-12.35%
$10.58 million $219,259
Apr 26, 2021 $0.0071
+15.87%
$12.07 million $200,551
Apr 25, 2021 $0.00613
-6.45%
$10.43 million $122,432
Apr 24, 2021 $0.00655
-1.98%
$11.14 million $66,738
Apr 23, 2021 $0.00668
-5.66%
$11.36 million $266,301
Apr 22, 2021 $0.00708
+2.56%
$12.04 million $265,738
Apr 21, 2021 $0.00689
+0.30%
$11.71 million $290,331
Apr 20, 2021 $0.00686
-12.93%
$11.67 million $319,591
Apr 19, 2021 $0.00789
+20.75%
$13.41 million $1.14 million
Apr 18, 2021 $0.00653
-23.19%
$11.1 million $703,534
Apr 17, 2021 $0.00855
-9.61%
$14.54 million $450,242
Apr 16, 2021 $0.00946
-7.27%
$16.09 million $183,980
Apr 15, 2021 $0.0102
-0.30%
$17.28 million $181,383
Apr 14, 2021 $0.0102
-1.65%
$17.32 million $199,930
Apr 13, 2021 $0.0104
-0.45%
$17.65 million $343,700
Apr 12, 2021 $0.0104
-13.57%
$17.68 million $645,934
Apr 11, 2021 $0.012
-9.07%
$20.45 million $504,936
Apr 10, 2021 $0.0133
-3.49%
$22.54 million $262,734
Apr 9, 2021 $0.0137
+0.25%
$23.35 million $744,538
Apr 8, 2021 $0.0137
+6.69%
$23.29 million $442,831
Apr 7, 2021 $0.0128
-13.25%
$21.82 million $720,172
Apr 6, 2021 $0.0148
+1.82%
$25.23 million $993,150
Apr 5, 2021 $0.0145
+14.31%
$24.6 million $1.81 million
Apr 4, 2021 $0.0127
-2.11%
$21.51 million $807,677
Apr 3, 2021 $0.013
-12.53%
$22.08 million $655,555
Apr 2, 2021 $0.0149
+16.87%
$25.33 million $1.34 million
Apr 1, 2021 $0.013
-14.28%
$22.02 million $1.26 million
Mar 30, 2021 $0.0155
-9.41%
$26.39 million $1.36 million
Mar 29, 2021 $0.0175
+1.15%
$29.8 million $1.48 million
Mar 28, 2021 $0.0172
+0.00%
$29.28 million $4.82 million
Mar 27, 2021 $0.0172
+98.61%
$29.28 million $6.02 million
Mar 26, 2021 $0.00871
+6.49%
$14.81 million $247,755