Essentia Historical Data

ESS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.00298
-7.04%
$ 5.07 million $ 106,343
Mar 13, 2021 $ 0.00321
-4.09%
$ 5.45 million $ 250,480
Mar 12, 2021 $ 0.00335
-12.28%
$ 5.69 million $ 169,370
Mar 11, 2021 $ 0.00381
-2.29%
$ 6.48 million $ 63,668
Mar 10, 2021 $ 0.0039
-14.57%
$ 6.62 million $ 143,756
Mar 9, 2021 $ 0.00446
+1.71%
$ 7.59 million $ 234,047
Mar 8, 2021 $ 0.00439
+14.51%
$ 7.46 million $ 31,139
Mar 7, 2021 $ 0.00383
-9.28%
$ 6.52 million $ 147,692
Mar 6, 2021 $ 0.00422
-1.10%
$ 7.18 million $ 66,022
Mar 5, 2021 $ 0.00427
+7.83%
$ 7.26 million $ 211,846
Mar 4, 2021 $ 0.00396
-4.61%
$ 6.74 million $ 182,531
Mar 3, 2021 $ 0.00415
-0.79%
$ 7.06 million $ 181,095
Mar 2, 2021 $ 0.00419
-17.92%
$ 7.12 million $ 380,271
Mar 1, 2021 $ 0.0051
-2.32%
$ 8.67 million $ 556,550
Feb 28, 2021 $ 0.00522
-51.44%
$ 8.88 million $ 3.32 million
Feb 27, 2021 $ 0.0108
+30.38%
$ 18.3 million $ 630,777
Feb 26, 2021 $ 0.00827
-14.82%
$ 14.06 million $ 310,115
Feb 25, 2021 $ 0.00974
-8.01%
$ 16.57 million $ 558,784
Feb 24, 2021 $ 0.0106
-20.73%
$ 18 million $ 665,150
Feb 23, 2021 $ 0.0134
+9.26%
$ 22.75 million $ 832,309
Feb 22, 2021 $ 0.0122
-0.22%
$ 20.82 million $ 1.14 million
Feb 21, 2021 $ 0.0123
+22.69%
$ 20.92 million $ 2.18 million
Feb 20, 2021 $ 0.0101
+164.80%
$ 17.17 million $ 1.8 million
Feb 19, 2021 $ 0.00381
-1.52%
$ 6.48 million $ 102,648
Feb 18, 2021 $ 0.00387
-11.78%
$ 6.58 million $ 67,677
Feb 17, 2021 $ 0.00429
-9.81%
$ 7.3 million $ 52,877
Feb 16, 2021 $ 0.00476
+2.37%
$ 8.1 million $ 152,368
Feb 15, 2021 $ 0.00466
-3.61%
$ 7.91 million $ 206,073
Feb 14, 2021 $ 0.00483
-1.94%
$ 8.21 million $ 377,214
Feb 13, 2021 $ 0.00493
+141.95%
$ 8.37 million $ 627,041
Feb 12, 2021 $ 0.00204
+16.77%
$ 3.46 million $ 59,945
Feb 11, 2021 $ 0.00174
+58.97%
$ 2.96 million $ 84,665
Feb 10, 2021 $ 0.0011
+29.58%
$ 1.86 million $ 53,897
Feb 9, 2021 $ 0.000846
-8.84%
$ 1.44 million $ 37,067
Feb 8, 2021 $ 0.000928
+38.24%
$ 1.58 million $ 67,410
Feb 7, 2021 $ 0.000671
-12.24%
$ 1.14 million $ 122,039
Feb 6, 2021 $ 0.000764
-12.40%
$ 1.3 million $ 364,779
Feb 5, 2021 $ 0.000872
+72.07%
$ 1.48 million $ 40,130
Feb 4, 2021 $ 0.000507
+24.03%
$ 861,614 $ 10,716
Feb 3, 2021 $ 0.000409
+12.35%
$ 694,627 $ 13,913
Feb 2, 2021 $ 0.000364
+10.34%
$ 618,623 $ 10,043
Feb 1, 2021 $ 0.00033
+2.36%
$ 560,701 $ 10,954
Jan 30, 2021 $ 0.000322
-8.54%
$ 547,637 $ 3,603
Jan 29, 2021 $ 0.000352
+14.54%
$ 598,583 $ 13,224
Jan 28, 2021 $ 0.000299
+36.39%
$ 508,916 $ 10,587
Jan 27, 2021 $ 0.00022
-37.54%
$ 373,560 $ 8,247
Jan 26, 2021 $ 0.000352
+2.20%
$ 598,833 $ 8,327
Jan 24, 2021 $ 0.000355
+5.32%
$ 603,186 $ 7,097
Jan 23, 2021 $ 0.000339
-1.10%
$ 576,410 $ 5,161
Jan 22, 2021 $ 0.00034
+6.70%
$ 577,900 $ 9,659