Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2021 $0.000409
+12.35%
$694,627 $13,913
Feb 2, 2021 $0.000364
+10.34%
$618,623 $10,043
Feb 1, 2021 $0.00033
+2.36%
$560,701 $10,954
Jan 30, 2021 $0.000322
-8.54%
$547,637 $3,603
Jan 29, 2021 $0.000352
+14.54%
$598,583 $13,224
Jan 28, 2021 $0.000299
+36.39%
$508,916 $10,587
Jan 27, 2021 $0.00022
-37.54%
$373,560 $8,247
Jan 26, 2021 $0.000352
+2.20%
$598,833 $8,327
Jan 24, 2021 $0.000355
+5.32%
$603,186 $7,097
Jan 23, 2021 $0.000339
-1.10%
$576,410 $5,161
Jan 22, 2021 $0.00034
+6.70%
$577,900 $9,659
Jan 21, 2021 $0.000318
-13.12%
$540,770 $9,071
Jan 20, 2021 $0.000367
-1.52%
$623,614 $3,160
Jan 19, 2021 $0.000377
+0.93%
$640,404 $10,913
Jan 18, 2021 $0.000377
+3.04%
$640,156 $8,200
Jan 17, 2021 $0.000372
+0.24%
$631,674 $6,276
Jan 16, 2021 $0.000375
+10.04%
$638,272 $6,927
Jan 15, 2021 $0.000341
-2.73%
$579,009 $9,277
Jan 14, 2021 $0.000349
+11.69%
$592,766 $7,791
Jan 13, 2021 $0.000309
+2.00%
$525,095 $9,096
Jan 12, 2021 $0.000302
-6.28%
$513,316 $4,922
Jan 11, 2021 $0.000317
-20.40%
$538,536 $18,423
Jan 10, 2021 $0.000392
+3.60%
$666,443 $10,890
Jan 9, 2021 $0.000378
+1.68%
$642,507 $4,729
Jan 8, 2021 $0.000373
+2.15%
$633,946 $10,098
Jan 7, 2021 $0.000365
+3.06%
$620,940 $10,180
Jan 6, 2021 $0.000353
+11.76%
$599,712 $9,517
Jan 5, 2021 $0.000316
+8.17%
$536,639 $4,830
Jan 4, 2021 $0.00029
-0.91%
$492,829 $13,742
Jan 3, 2021 $0.000291
+25.22%
$495,503 $13,956
Jan 2, 2021 $0.000247
+31.49%
$420,541 $18,030
Jan 1, 2021 $0.000188
-26.90%
$319,718 $5,619
Dec 31, 2020 $0.000258
+3.17%
$438,227 $7,202
Dec 30, 2020 $0.00025
-7.00%
$425,596 $6,824
Dec 29, 2020 $0.000294
+0.64%
$499,667 $6,241
Dec 28, 2020 $0.000295
+0.22%
$500,969 $4,923
Dec 27, 2020 $0.000289
-0.93%
$490,528 $14,909
Dec 26, 2020 $0.000292
+5.33%
$496,791 $11,231
Dec 25, 2020 $0.000269
-0.47%
$457,633 $4,988
Dec 24, 2020 $0.000277
+8.38%
$471,336 $6,005
Dec 23, 2020 $0.00027
-8.51%
$458,553 $46,364
Dec 22, 2020 $0.000281
-1.52%
$476,893 $26,897
Dec 21, 2020 $0.000276
-3.28%
$469,485 $11,416
Dec 17, 2020 $0.00027
-6.50%
$458,756 $17,165
Dec 16, 2020 $0.000287
-2.28%
$487,929 $10,947
Dec 15, 2020 $0.000263
-0.24%
$447,074 $9,748
Dec 14, 2020 $0.000268
-0.11%
$455,133 $6,781
Dec 13, 2020 $0.00027
-0.14%
$459,447 $11,439
Dec 12, 2020 $0.000259
+1.76%
$440,116 $7,071
Dec 11, 2020 $0.000251
+0.85%
$426,238 $9,895