Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $0.000727
+5.25%
$1.24 million $16,766
Oct 20, 2020 $0.000693
-2.68%
$1.18 million $11,825
Oct 19, 2020 $0.000712
-2.17%
$1.21 million $16,611
Oct 18, 2020 $0.000728
+0.13%
$1.24 million $8,033
Oct 17, 2020 $0.000727
-2.41%
$1.24 million $3,809
Oct 16, 2020 $0.000745
-0.12%
$1.27 million $9,880
Oct 15, 2020 $0.000746
-1.54%
$1.27 million $9,954
Oct 14, 2020 $0.000757
+0.09%
$1.29 million $7,159
Oct 13, 2020 $0.000757
-1.42%
$1.29 million $7,610
Oct 12, 2020 $0.000768
+12.24%
$1.31 million $19,200
Oct 11, 2020 $0.000684
-15.25%
$1.16 million $5,567
Oct 10, 2020 $0.000807
-0.20%
$1.37 million $7,419
Oct 9, 2020 $0.000809
+1.74%
$1.38 million $9,267
Oct 8, 2020 $0.000795
+1.10%
$1.35 million $11,272
Oct 7, 2020 $0.000786
+3.28%
$1.34 million $7,402
Oct 6, 2020 $0.000761
-4.65%
$1.29 million $12,991
Oct 5, 2020 $0.000798
-0.67%
$1.36 million $12,482
Oct 4, 2020 $0.000804
-1.92%
$1.37 million $8,513
Oct 3, 2020 $0.000819
+39.63%
$1.39 million $9,501
Oct 2, 2020 $0.000587
-1.19%
$997,604 $10,710
Oct 1, 2020 $0.000594
-2.55%
$1.01 million $11,510
Sep 30, 2020 $0.000609
-0.20%
$1.04 million $10,037
Sep 29, 2020 $0.00061
-2.15%
$1.04 million $7,761
Sep 28, 2020 $0.000624
-12.27%
$1.06 million $12,578
Sep 27, 2020 $0.000711
+1.57%
$1.21 million $9,205
Sep 26, 2020 $0.0007
-1.53%
$1.19 million $4,949
Sep 25, 2020 $0.000711
+0.91%
$1.21 million $8,533
Sep 24, 2020 $0.000705
-5.04%
$1.2 million $13,830
Sep 23, 2020 $0.000742
-5.65%
$1.26 million $10,260
Sep 22, 2020 $0.000787
-1.00%
$1.34 million $8,317
Sep 21, 2020 $0.000795
-15.11%
$1.35 million $19,885
Sep 20, 2020 $0.000936
+10.80%
$1.59 million $9,149
Sep 19, 2020 $0.000845
+3.48%
$1.44 million $8,919
Sep 18, 2020 $0.000816
-2.26%
$1.39 million $8,738
Sep 17, 2020 $0.000834
+2.30%
$1.42 million $7,674
Sep 16, 2020 $0.000816
-18.41%
$1.39 million $17,002
Sep 15, 2020 $0.001
+0.59%
$1.7 million $10,096
Sep 14, 2020 $0.000994
+1.98%
$1.69 million $12,431
Sep 13, 2020 $0.000974
-7.17%
$1.66 million $9,658
Sep 12, 2020 $0.00105
-19.91%
$1.78 million $6,610
Sep 11, 2020 $0.00131
+48.68%
$2.23 million $17,247
Sep 10, 2020 $0.00088
-5.69%
$1.5 million $7,993
Sep 9, 2020 $0.000934
-2.73%
$1.59 million $6,253
Sep 8, 2020 $0.00096
-5.17%
$1.63 million $9,594
Sep 7, 2020 $0.00101
-4.04%
$1.72 million $9,568
Sep 6, 2020 $0.00105
-16.21%
$1.79 million $6,354
Sep 5, 2020 $0.00126
-25.06%
$2.14 million $12,504
Sep 4, 2020 $0.00168
-10.71%
$2.85 million $9,102
Sep 3, 2020 $0.00188
-29.14%
$3.2 million $10,459
Sep 2, 2020 $0.00266
-15.18%
$4.52 million $18,882