Essentia Historical Data

ESS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000768
+12.24%
$ 1.31 million $ 19,200
Oct 11, 2020 $ 0.000684
-15.25%
$ 1.16 million $ 5,567
Oct 10, 2020 $ 0.000807
-0.20%
$ 1.37 million $ 7,419
Oct 9, 2020 $ 0.000809
+1.74%
$ 1.38 million $ 9,267
Oct 8, 2020 $ 0.000795
+1.10%
$ 1.35 million $ 11,272
Oct 7, 2020 $ 0.000786
+3.28%
$ 1.34 million $ 7,402
Oct 6, 2020 $ 0.000761
-4.65%
$ 1.29 million $ 12,991
Oct 5, 2020 $ 0.000798
-0.67%
$ 1.36 million $ 12,482
Oct 4, 2020 $ 0.000804
-1.92%
$ 1.37 million $ 8,513
Oct 3, 2020 $ 0.000819
+39.63%
$ 1.39 million $ 9,501
Oct 2, 2020 $ 0.000587
-1.19%
$ 997,604 $ 10,710
Oct 1, 2020 $ 0.000594
-2.55%
$ 1.01 million $ 11,510
Sep 30, 2020 $ 0.000609
-0.20%
$ 1.04 million $ 10,037
Sep 29, 2020 $ 0.00061
-2.15%
$ 1.04 million $ 7,761
Sep 28, 2020 $ 0.000624
-12.27%
$ 1.06 million $ 12,578
Sep 27, 2020 $ 0.000711
+1.57%
$ 1.21 million $ 9,205
Sep 26, 2020 $ 0.0007
-1.53%
$ 1.19 million $ 4,949
Sep 25, 2020 $ 0.000711
+0.91%
$ 1.21 million $ 8,533
Sep 24, 2020 $ 0.000705
-5.04%
$ 1.2 million $ 13,830
Sep 23, 2020 $ 0.000742
-5.65%
$ 1.26 million $ 10,260
Sep 22, 2020 $ 0.000787
-1.00%
$ 1.34 million $ 8,317
Sep 21, 2020 $ 0.000795
-15.11%
$ 1.35 million $ 19,885
Sep 20, 2020 $ 0.000936
+10.80%
$ 1.59 million $ 9,149
Sep 19, 2020 $ 0.000845
+3.48%
$ 1.44 million $ 8,919
Sep 18, 2020 $ 0.000816
-2.26%
$ 1.39 million $ 8,738
Sep 17, 2020 $ 0.000834
+2.30%
$ 1.42 million $ 7,674
Sep 16, 2020 $ 0.000816
-18.41%
$ 1.39 million $ 17,002
Sep 15, 2020 $ 0.001
+0.59%
$ 1.7 million $ 10,096
Sep 14, 2020 $ 0.000994
+1.98%
$ 1.69 million $ 12,431
Sep 13, 2020 $ 0.000974
-7.17%
$ 1.66 million $ 9,658
Sep 12, 2020 $ 0.00105
-19.91%
$ 1.78 million $ 6,610
Sep 11, 2020 $ 0.00131
+48.68%
$ 2.23 million $ 17,247
Sep 10, 2020 $ 0.00088
-5.69%
$ 1.5 million $ 7,993
Sep 9, 2020 $ 0.000934
-2.73%
$ 1.59 million $ 6,253
Sep 8, 2020 $ 0.00096
-5.17%
$ 1.63 million $ 9,594
Sep 7, 2020 $ 0.00101
-4.04%
$ 1.72 million $ 9,568
Sep 6, 2020 $ 0.00105
-16.21%
$ 1.79 million $ 6,354
Sep 5, 2020 $ 0.00126
-25.06%
$ 2.14 million $ 12,504
Sep 4, 2020 $ 0.00168
-10.71%
$ 2.85 million $ 9,102
Sep 3, 2020 $ 0.00188
-29.14%
$ 3.2 million $ 10,459
Sep 2, 2020 $ 0.00266
-15.18%
$ 4.52 million $ 18,882
Sep 1, 2020 $ 0.00313
+4.43%
$ 5.32 million $ 19,942
Aug 31, 2020 $ 0.003
+1.05%
$ 5.1 million $ 16,784
Aug 30, 2020 $ 0.00297
-3.02%
$ 5.04 million $ 15,669
Aug 29, 2020 $ 0.00306
-11.99%
$ 5.2 million $ 13,691
Aug 28, 2020 $ 0.00348
-18.33%
$ 5.91 million $ 33,466
Aug 27, 2020 $ 0.00426
+122.55%
$ 7.24 million $ 62,639
Aug 26, 2020 $ 0.00191
-29.52%
$ 3.25 million $ 12,130
Aug 25, 2020 $ 0.00272
+77.89%
$ 4.62 million $ 31,482
Aug 24, 2020 $ 0.00153
-13.27%
$ 2.6 million $ 10,135