Essentia Historical Data

ESS Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0015
-8.00%
$ 2.55 million $ 9,184
Aug 20, 2020 $ 0.00163
+1.62%
$ 2.77 million $ 14,647
Aug 19, 2020 $ 0.0016
+10.19%
$ 2.73 million $ 11,292
Aug 18, 2020 $ 0.00146
-8.85%
$ 2.47 million $ 10,700
Aug 17, 2020 $ 0.0016
-1.06%
$ 2.72 million $ 18,514
Aug 16, 2020 $ 0.00161
-13.31%
$ 2.74 million $ 8,828
Aug 15, 2020 $ 0.00186
-9.14%
$ 3.17 million $ 17,610
Aug 14, 2020 $ 0.00205
-1.25%
$ 3.48 million $ 13,140
Aug 13, 2020 $ 0.00208
-0.49%
$ 3.53 million $ 14,635
Aug 12, 2020 $ 0.00209
-17.19%
$ 3.55 million $ 13,712
Aug 11, 2020 $ 0.00252
+26.73%
$ 4.28 million $ 19,136
Aug 10, 2020 $ 0.00199
-29.51%
$ 3.38 million $ 26,438
Aug 9, 2020 $ 0.00282
-24.22%
$ 4.79 million $ 22,816
Aug 8, 2020 $ 0.00371
+134.29%
$ 6.31 million $ 103,821
Aug 7, 2020 $ 0.00158
+24.32%
$ 2.69 million $ 21,251
Aug 6, 2020 $ 0.00127
+26.72%
$ 2.17 million $ 12,913
Aug 5, 2020 $ 0.00101
-5.38%
$ 1.71 million $ 11,071
Aug 4, 2020 $ 0.00106
+5.51%
$ 1.81 million $ 12,235
Aug 3, 2020 $ 0.00101
-9.22%
$ 1.71 million $ 5,494
Aug 2, 2020 $ 0.00111
+12.01%
$ 1.89 million $ 14,566
Aug 1, 2020 $ 0.000991
+19.42%
$ 1.68 million $ 16,182
Jul 31, 2020 $ 0.000829
+2.36%
$ 1.41 million $ 9,561
Jul 30, 2020 $ 0.00081
-3.27%
$ 1.38 million $ 8,703
Jul 29, 2020 $ 0.000838
+15.72%
$ 1.42 million $ 6,183
Jul 28, 2020 $ 0.000728
-10.81%
$ 1.24 million $ 9,881
Jul 27, 2020 $ 0.000815
+43.34%
$ 1.39 million $ 22,756
Jul 26, 2020 $ 0.000569
+36.19%
$ 966,597 $ 16,303
Jul 25, 2020 $ 0.000417
+9.62%
$ 709,415 $ 8,422
Jul 24, 2020 $ 0.00038
+2.24%
$ 646,727 $ 8,699
Jul 23, 2020 $ 0.000372
+21.05%
$ 632,228 $ 11,745
Jul 22, 2020 $ 0.000307
+1.73%
$ 522,108 $ 8,940
Jul 21, 2020 $ 0.000302
-1.35%
$ 513,187 $ 13,415
Jul 20, 2020 $ 0.000306
+7.79%
$ 520,266 $ 14,520
Jul 19, 2020 $ 0.000284
-7.15%
$ 482,777 $ 5,707
Jul 18, 2020 $ 0.000306
+6.82%
$ 520,000 $ 3,750
Jul 17, 2020 $ 0.000286
-2.28%
$ 486,825 $ 4,918
Jul 16, 2020 $ 0.000293
-3.02%
$ 498,316 $ 8,923
Jul 15, 2020 $ 0.000302
+2.24%
$ 513,945 $ 7,047
Jul 14, 2020 $ 0.000296
-1.07%
$ 502,716 $ 9,124
Jul 13, 2020 $ 0.000299
-0.82%
$ 508,357 $ 10,771
Jul 12, 2020 $ 0.000301
+3.00%
$ 512,299 $ 9,541
Jul 11, 2020 $ 0.000293
+17.89%
$ 497,322 $ 5,486
Jul 10, 2020 $ 0.000248
-1.40%
$ 421,793 $ 6,349
Jul 9, 2020 $ 0.000252
+2.99%
$ 427,776 $ 7,649
Jul 8, 2020 $ 0.000244
-0.25%
$ 415,338 $ 9,447
Jul 7, 2020 $ 0.000245
-32.92%
$ 416,178 $ 10,111
Jul 6, 2020 $ 0.000365
+24.75%
$ 620,415 $ 9,669
Jul 5, 2020 $ 0.000292
-3.71%
$ 497,170 $ 10,490
Jul 4, 2020 $ 0.000304
+1.84%
$ 516,129 $ 6,939
Jul 3, 2020 $ 0.000298
-2.48%
$ 506,744 $ 5,643