Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2020 $0.000299
-0.82%
$508,357 $10,771
Jul 12, 2020 $0.000301
+3.00%
$512,299 $9,541
Jul 11, 2020 $0.000293
+17.89%
$497,322 $5,486
Jul 10, 2020 $0.000248
-1.40%
$421,793 $6,349
Jul 9, 2020 $0.000252
+2.99%
$427,776 $7,649
Jul 8, 2020 $0.000244
-0.25%
$415,338 $9,447
Jul 7, 2020 $0.000245
-32.92%
$416,178 $10,111
Jul 6, 2020 $0.000365
+24.75%
$620,415 $9,669
Jul 5, 2020 $0.000292
-3.71%
$497,170 $10,490
Jul 4, 2020 $0.000304
+1.84%
$516,129 $6,939
Jul 3, 2020 $0.000298
-2.48%
$506,744 $5,643
Jul 2, 2020 $0.000306
-3.56%
$519,669 $10,117
Jul 1, 2020 $0.000317
+2.00%
$538,660 $7,831
Jun 30, 2020 $0.000311
+5.92%
$528,349 $6,111
Jun 29, 2020 $0.000293
+37.85%
$498,918 $10,208
Jun 28, 2020 $0.000213
+12.10%
$361,756 $7,291
Jun 27, 2020 $0.00019
-11.73%
$322,714 $10,620
Jun 26, 2020 $0.000215
-2.29%
$365,598 $7,613
Jun 25, 2020 $0.00022
-3.88%
$374,269 $7,767
Jun 24, 2020 $0.000229
+1.77%
$389,377 $9,181
Jun 23, 2020 $0.000225
-8.72%
$382,575 $7,242
Jun 22, 2020 $0.000247
-7.59%
$419,137 $14,287
Jun 21, 2020 $0.000267
-0.53%
$453,445 $3,433
Jun 20, 2020 $0.000268
-0.15%
$455,882 $4,398
Jun 19, 2020 $0.000268
-3.55%
$456,231 $8,745
Jun 18, 2020 $0.000278
-2.53%
$473,126 $7,428
Jun 17, 2020 $0.000286
-6.15%
$485,457 $7,191
Jun 16, 2020 $0.000304
+3.56%
$517,198 $5,906
Jun 15, 2020 $0.000294
-1.07%
$499,455 $21,489
Jun 14, 2020 $0.000297
-3.54%
$505,026 $8,242
Jun 13, 2020 $0.000308
+0.00%
$523,506 $4,208
Jun 12, 2020 $0.000308
-3.85%
$523,408 $5,022
Jun 11, 2020 $0.00032
-8.05%
$544,563 $18,411
Jun 10, 2020 $0.000348
+2.09%
$592,183 $10,098
Jun 9, 2020 $0.000341
-1.98%
$579,984 $7,198
Jun 8, 2020 $0.000348
+1.20%
$591,872 $6,640
Jun 7, 2020 $0.000344
+9.43%
$584,733 $13,365
Jun 6, 2020 $0.000314
+0.21%
$534,371 $5,326
Jun 5, 2020 $0.000314
-0.26%
$533,339 $7,309
Jun 4, 2020 $0.000315
+0.89%
$534,869 $8,281
Jun 3, 2020 $0.000312
+2.54%
$530,150 $3,383
Jun 2, 2020 $0.000304
-7.91%
$516,929 $14,191
Jun 1, 2020 $0.00033
+12.06%
$561,388 $13,573
May 31, 2020 $0.000295
-8.38%
$501,071 $4,729
May 30, 2020 $0.000322
+11.20%
$546,766 $26
May 29, 2020 $0.000289
-7.52%
$491,714 $12
May 28, 2020 $0.000313
+13.65%
$531,368 $22
May 27, 2020 $0.000275
+7.78%
$467,378 $3,505
May 26, 2020 $0.000255
-2.56%
$433,619 $2,762
May 25, 2020 $0.000262
+1.07%
$445,078 $1,063