Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.000198
-6.11%
$320,233 $23,882
May 15, 2025 $0.000211
+7.67%
$341,066 $24,591
May 14, 2025 $0.000196
-6.51%
$316,781 $25,744
May 13, 2025 $0.00021
+9.54%
$338,833 $24,378
May 12, 2025 $0.000192
-2.98%
$309,334 $23,319
May 11, 2025 $0.000185
-2.81%
$299,370 $16,383
May 10, 2025 $0.000191
+8.34%
$307,908 $12,442
May 9, 2025 $0.000176
+1.02%
$284,156 $17,304
May 8, 2025 $0.000174
+11.76%
$281,315 $25,995
May 7, 2025 $0.000156
+3.75%
$251,742 $22,535
May 6, 2025 $0.00015
-1.97%
$242,674 $16,299
May 5, 2025 $0.000153
-5.84%
$247,563 $14,674
May 4, 2025 $0.000163
+9.63%
$262,905 $15,802
May 3, 2025 $0.000149
+9.68%
$239,812 $16,847
May 2, 2025 $0.000135
-11.21%
$218,657 $15,940
May 1, 2025 $0.000147
-0.34%
$236,582 $16,411
Apr 30, 2025 $0.000147
-2.84%
$237,551 $16,564
Apr 29, 2025 $0.000136
-0.22%
$-- $16,336
Apr 28, 2025 $0.000137
+0.00%
$220,756 $16,337
Apr 27, 2025 $0.000137
+0.15%
$220,756 $16,069
Apr 26, 2025 $0.000137
-0.07%
$220,433 $16,353
Apr 25, 2025 $0.000137
-2.64%
$220,594 $15,355
Apr 24, 2025 $0.00014
+6.13%
$226,570 $10,878
Apr 23, 2025 $0.000132
+7.04%
$213,489 $15,030
Apr 22, 2025 $0.000123
-2.22%
$199,439 $79,830
Apr 21, 2025 $0.000126
+0.80%
$203,800 $70,872
Apr 20, 2025 $0.000125
-0.79%
$202,185 $66,877
Apr 19, 2025 $0.000126
-2.47%
$203,800 $69,786
Apr 18, 2025 $0.000129
+0.00%
$208,967 $66,078
Apr 17, 2025 $0.00013
+1.97%
$209,129 $66,397
Apr 16, 2025 $0.000127
-2.53%
$205,091 $49,750
Apr 15, 2025 $0.00013
-2.91%
$210,421 $15,321
Apr 14, 2025 $0.000134
+2.60%
$216,557 $51,088
Apr 13, 2025 $0.000131
-0.38%
$211,067 $56,715
Apr 12, 2025 $0.000131
+0.23%
$211,874 $56,549
Apr 11, 2025 $0.000131
-0.08%
$211,390 $35,711
Apr 10, 2025 $0.000131
-0.15%
$211,551 $29,635
Apr 9, 2025 $0.000131
+0.15%
$211,874 $17,811
Apr 8, 2025 $0.000131
+0.15%
$211,551 $8,294
Apr 7, 2025 $0.000131
-5.01%
$211,228 $2,104
Apr 6, 2025 $0.000138
-5.30%
$222,371 $1,824
Apr 5, 2025 $0.000145
-0.07%
$234,806 $1,595
Apr 4, 2025 $0.000146
-4.09%
$234,967 $1,759
Apr 3, 2025 $0.000152
+0.13%
$244,979 $1,584
Apr 2, 2025 $0.000151
-0.98%
$244,656 $1,942
Apr 1, 2025 $0.000153
+4.29%
$247,079 $1,144
Mar 31, 2025 $0.000147
-3.86%
$237,066 $636
Mar 30, 2025 $0.000153
-0.07%
$246,594 $9
Mar 29, 2025 $0.000153
+8.99%
$246,756 $68
Mar 28, 2025 $0.000153
+3.26%
$246,756 $2