Coinranking
Essentia Historical Data
ESS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 28 | $ 0.00049 | -21.55% | ||
| Nov 21 | $ 0.000518 | +66.62% | ||
| Nov 14 | $ 0.000321 | +82.62% | ||
| Nov 7 | $ 0.000176 | -51.96% | ||
| Oct 31 | $ 0.000367 | +11.58% | ||
| Oct 24 | $ 0.000328 | -0.25% | ||
| Oct 17 | $ 0.000329 | +0.96% | ||
| Oct 10 | $ 0.000327 | -2.83% | ||
| Oct 3 | $ 0.000336 | +10.74% | ||
| Sep 26 | $ 0.000303 | -3.68% | ||
| Sep 19 | $ 0.000314 | -7.98% | ||
| Sep 12 | $ 0.000343 | -15.20% | ||
| Sep 5 | $ 0.000404 | -2.05% | ||
| Aug 29 | $ 0.000413 | +5.15% | ||
| Aug 22 | $ 0.000395 | -6.10% | ||
| Aug 15 | $ 0.000422 | -6.30% | ||
| Aug 8 | $ 0.00045 | -1.02% | ||
| Aug 1 | $ 0.000456 | +3.33% | ||
| Jul 25 | $ 0.000443 | +10.01% | ||
| Jul 18 | $ 0.000399 | -5.25% | ||
| Jul 11 | $ 0.000421 | -7.47% | ||
| Jul 4 | $ 0.000459 | +2.32% | ||
| Jun 27 | $ 0.000449 | -15.13% | ||
| Jun 20 | $ 0.000529 | +120.15% | ||
| Jun 13 | $ 0.00024 | -38.52% | ||
| Jun 6 | $ 0.000391 | -31.04% | ||
| May 30 | $ 0.000576 | +12.73% | ||
| May 23 | $ 0.00051 | +2.16% | ||
| May 16 | $ 0.000499 | +1.80% | ||
| May 9 | $ 0.000484 | -45.61% | ||
| May 2 | $ 0.000889 | -5.84% | ||
| Apr 25 | $ 0.000944 | -2.71% | ||
| Apr 18 | $ 0.00097 | -3.30% | ||
| Apr 11 | $ 0.001 | +0.75% | ||
| Apr 4 | $ 0.000994 | -6.14% | ||
| Mar 28 | $ 0.00107 | -12.20% | ||
| Mar 21 | $ 0.00122 | +31.50% | ||
| Mar 14 | $ 0.000927 | -1.63% | ||
| Mar 7 | $ 0.000942 | -1.70% | ||
| Feb 28 | $ 0.000965 | +3.54% | ||
| Feb 21 | $ 0.000934 | -21.49% | ||
| Feb 14 | $ 0.00119 | +1.67% | ||
| Feb 7 | $ 0.00117 | +7.05% | ||
| Jan 31 | $ 0.00109 | -19.99% | ||
| Jan 24 | $ 0.00137 | -1.00% | ||
| Jan 17 | $ 0.00138 | -22.93% | ||
| Jan 10 | $ 0.00179 | -0.60% | ||
| Jan 3 | $ 0.00181 | -14.27% | ||
| Dec 27 | $ 0.00207 | +3.53% | ||
| Dec 20 | $ 0.002 | +1.67% | ||