Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2020 $0.000259
-4.21%
$440,941 $1,240
May 23, 2020 $0.000271
-1.67%
$460,356 $1,172
May 22, 2020 $0.000275
+1.53%
$468,091 $1,207
May 21, 2020 $0.000271
-4.86%
$461,148 $1,160
May 20, 2020 $0.000285
-2.91%
$484,771 $1,233
May 19, 2020 $0.000294
+1.14%
$499,213 $1,226
May 18, 2020 $0.00029
-0.10%
$493,608 $1,224
May 17, 2020 $0.000291
+2.97%
$494,114 $1,186
May 16, 2020 $0.000282
+3.70%
$479,880 $1,197
May 15, 2020 $0.000272
-6.07%
$462,674 $1,149
May 14, 2020 $0.00029
+4.73%
$492,639 $1,250
May 13, 2020 $0.000277
+3.95%
$470,372 $1,275
May 12, 2020 $0.000266
+4.17%
$452,299 $1,168
May 11, 2020 $0.000255
-1.64%
$434,147 $1,151
May 10, 2020 $0.00026
-11.28%
$441,457 $1,086
May 9, 2020 $0.000293
-2.07%
$497,740 $1,263
May 8, 2020 $0.000299
-0.07%
$508,342 $1,274
May 7, 2020 $0.000299
+2.19%
$508,810 $1,438
May 6, 2020 $0.000293
-0.39%
$498,464 $1,374
May 5, 2020 $0.000294
+1.86%
$500,070 $1,430
May 4, 2020 $0.000289
-1.91%
$491,047 $1,285
May 3, 2020 $0.000294
-1.33%
$500,585 $1,257
May 2, 2020 $0.000298
+2.27%
$507,389 $1,386
May 1, 2020 $0.000292
-6.07%
$496,162 $1,374
Apr 30, 2020 $0.00031
+5.30%
$527,794 $1,507
Apr 29, 2020 $0.000295
+14.53%
$501,239 $1,261
Apr 28, 2020 $0.000258
-1.93%
$437,806 $1,096
Apr 27, 2020 $0.000263
+0.96%
$446,376 $1,817
Apr 26, 2020 $0.00026
+1.36%
$441,958 $1,706
Apr 25, 2020 $0.000256
+1.02%
$436,002 $1,062
Apr 24, 2020 $0.000254
+0.80%
$431,572 $1,130
Apr 23, 2020 $0.000252
+10.85%
$428,049 $1,267
Apr 22, 2020 $0.000227
+5.61%
$386,022 $8,918
Apr 21, 2020 $0.000215
-6.81%
$365,476 $17,394
Apr 20, 2020 $0.000231
-5.31%
$392,239 $18,703
Apr 19, 2020 $0.000244
-0.26%
$414,288 $20,674
Apr 18, 2020 $0.000244
+3.10%
$415,291 $20,468
Apr 17, 2020 $0.000237
+0.04%
$402,738 $20,221
Apr 16, 2020 $0.000237
+10.53%
$402,497 $19,842
Apr 15, 2020 $0.000214
-4.35%
$364,277 $17,661
Apr 14, 2020 $0.000224
-0.32%
$380,793 $18,845
Apr 13, 2020 $0.000225
-5.89%
$381,956 $19,228
Apr 12, 2020 $0.000239
+4.18%
$406,393 $20,715
Apr 11, 2020 $0.000229
-0.08%
$390,044 $19,722
Apr 10, 2020 $0.00023
-7.07%
$390,206 $19,793
Apr 9, 2020 $0.000247
-0.41%
$419,955 $18,023
Apr 8, 2020 $0.000248
-4.71%
$421,665 $21,302
Apr 7, 2020 $0.00026
-7.96%
$442,543 $22,529
Apr 6, 2020 $0.000283
+12.30%
$480,312 $23,979
Apr 5, 2020 $0.000252
-1.33%
$427,843 $21,794