Essentia Historical Data

ESS Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000272
-6.07%
$ 462,674 $ 1,149
May 14, 2020 $ 0.00029
+4.73%
$ 492,639 $ 1,250
May 13, 2020 $ 0.000277
+3.95%
$ 470,372 $ 1,275
May 12, 2020 $ 0.000266
+4.17%
$ 452,299 $ 1,168
May 11, 2020 $ 0.000255
-1.64%
$ 434,147 $ 1,151
May 10, 2020 $ 0.00026
-11.28%
$ 441,457 $ 1,086
May 9, 2020 $ 0.000293
-2.07%
$ 497,740 $ 1,263
May 8, 2020 $ 0.000299
-0.07%
$ 508,342 $ 1,274
May 7, 2020 $ 0.000299
+2.19%
$ 508,810 $ 1,438
May 6, 2020 $ 0.000293
-0.39%
$ 498,464 $ 1,374
May 5, 2020 $ 0.000294
+1.86%
$ 500,070 $ 1,430
May 4, 2020 $ 0.000289
-1.91%
$ 491,047 $ 1,285
May 3, 2020 $ 0.000294
-1.33%
$ 500,585 $ 1,257
May 2, 2020 $ 0.000298
+2.27%
$ 507,389 $ 1,386
May 1, 2020 $ 0.000292
-6.07%
$ 496,162 $ 1,374
Apr 30, 2020 $ 0.00031
+5.30%
$ 527,794 $ 1,507
Apr 29, 2020 $ 0.000295
+14.53%
$ 501,239 $ 1,261
Apr 28, 2020 $ 0.000258
-1.93%
$ 437,806 $ 1,096
Apr 27, 2020 $ 0.000263
+0.96%
$ 446,376 $ 1,817
Apr 26, 2020 $ 0.00026
+1.36%
$ 441,958 $ 1,706
Apr 25, 2020 $ 0.000256
+1.02%
$ 436,002 $ 1,062
Apr 24, 2020 $ 0.000254
+0.80%
$ 431,572 $ 1,130
Apr 23, 2020 $ 0.000252
+10.85%
$ 428,049 $ 1,267
Apr 22, 2020 $ 0.000227
+5.61%
$ 386,022 $ 8,918
Apr 21, 2020 $ 0.000215
-6.81%
$ 365,476 $ 17,394
Apr 20, 2020 $ 0.000231
-5.31%
$ 392,239 $ 18,703
Apr 19, 2020 $ 0.000244
-0.26%
$ 414,288 $ 20,674
Apr 18, 2020 $ 0.000244
+3.10%
$ 415,291 $ 20,468
Apr 17, 2020 $ 0.000237
+0.04%
$ 402,738 $ 20,221
Apr 16, 2020 $ 0.000237
+10.53%
$ 402,497 $ 19,842
Apr 15, 2020 $ 0.000214
-4.35%
$ 364,277 $ 17,661
Apr 14, 2020 $ 0.000224
-0.32%
$ 380,793 $ 18,845
Apr 13, 2020 $ 0.000225
-5.89%
$ 381,956 $ 19,228
Apr 12, 2020 $ 0.000239
+4.18%
$ 406,393 $ 20,715
Apr 11, 2020 $ 0.000229
-0.08%
$ 390,044 $ 19,722
Apr 10, 2020 $ 0.00023
-7.07%
$ 390,206 $ 19,793
Apr 9, 2020 $ 0.000247
-0.41%
$ 419,955 $ 18,023
Apr 8, 2020 $ 0.000248
-4.71%
$ 421,665 $ 21,302
Apr 7, 2020 $ 0.00026
-7.96%
$ 442,543 $ 22,529
Apr 6, 2020 $ 0.000283
+12.30%
$ 480,312 $ 23,979
Apr 5, 2020 $ 0.000252
-1.33%
$ 427,843 $ 21,794
Apr 4, 2020 $ 0.000255
-9.30%
$ 433,620 $ 21,775
Apr 3, 2020 $ 0.000281
+57.35%
$ 478,114 $ 25,535
Apr 2, 2020 $ 0.000179
+8.11%
$ 303,857 $ 14,055
Apr 1, 2020 $ 0.000165
+2.66%
$ 281,105 $ 9,463
Mar 31, 2020 $ 0.000161
+0.33%
$ 274,024 $ 9,701
Mar 30, 2020 $ 0.000161
+9.08%
$ 273,337 $ 13,782
Mar 29, 2020 $ 0.000148
-5.99%
$ 250,802 $ 12,526
Mar 28, 2020 $ 0.000157
-2.23%
$ 266,845 $ 7,480
Mar 27, 2020 $ 0.000161
-6.33%
$ 272,868 $ 7,399