Coinranking
Essentia Historical Data
ESS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2020 | $0.000255 | -9.30% | ||
| Apr 3, 2020 | $0.000281 | +57.35% | ||
| Apr 2, 2020 | $0.000179 | +8.11% | ||
| Apr 1, 2020 | $0.000165 | +2.66% | ||
| Mar 31, 2020 | $0.000161 | +0.33% | ||
| Mar 30, 2020 | $0.000161 | +9.08% | ||
| Mar 29, 2020 | $0.000148 | -5.99% | ||
| Mar 28, 2020 | $0.000157 | -2.23% | ||
| Mar 27, 2020 | $0.000161 | -6.33% | ||
| Mar 26, 2020 | $0.000171 | +1.16% | ||
| Mar 25, 2020 | $0.000169 | +0.82% | ||
| Mar 24, 2020 | $0.000168 | +6.10% | ||
| Mar 23, 2020 | $0.000158 | +14.22% | ||
| Mar 22, 2020 | $0.000139 | -8.40% | ||
| Mar 21, 2020 | $0.000151 | -13.93% | ||
| Mar 20, 2020 | $0.000176 | -10.02% | ||
| Mar 19, 2020 | $0.000195 | +18.99% | ||
| Mar 18, 2020 | $0.000164 | -7.85% | ||
| Mar 17, 2020 | $0.000178 | +1.80% | ||
| Mar 16, 2020 | $0.000175 | -8.81% | ||
| Mar 15, 2020 | $0.000192 | -0.05% | ||
| Mar 14, 2020 | $0.000192 | -8.84% | ||
| Mar 13, 2020 | $0.00021 | +10.18% | ||
| Mar 12, 2020 | $0.000191 | -44.17% | ||
| Mar 11, 2020 | $0.000341 | -5.86% | ||
| Mar 10, 2020 | $0.000363 | -9.30% | ||
| Mar 9, 2020 | $0.000399 | +9.63% | ||
| Mar 8, 2020 | $0.000364 | -14.32% | ||
| Mar 7, 2020 | $0.000425 | -9.16% | ||
| Mar 6, 2020 | $0.000468 | +4.22% | ||
| Mar 5, 2020 | $0.000448 | -7.01% | ||
| Mar 4, 2020 | $0.000482 | -2.08% | ||
| Mar 3, 2020 | $0.000492 | -0.43% | ||
| Mar 2, 2020 | $0.000494 | +5.65% | ||
| Mar 1, 2020 | $0.000468 | -0.74% | ||
| Feb 29, 2020 | $0.000472 | -3.73% | ||
| Feb 28, 2020 | $0.00049 | -1.04% | ||
| Feb 27, 2020 | $0.000494 | -5.25% | ||
| Feb 26, 2020 | $0.000522 | -3.58% | ||
| Feb 25, 2020 | $0.000542 | -5.15% | ||
| Feb 24, 2020 | $0.000572 | -2.32% | ||
| Feb 23, 2020 | $0.000585 | +2.27% | ||
| Feb 22, 2020 | $0.000572 | +2.35% | ||
| Feb 21, 2020 | $0.000559 | +10.23% | ||
| Feb 20, 2020 | $0.000507 | -0.52% | ||
| Feb 19, 2020 | $0.00051 | -6.49% | ||
| Feb 18, 2020 | $0.000545 | +4.34% | ||
| Feb 17, 2020 | $0.000523 | +12.48% | ||
| Feb 16, 2020 | $0.000465 | -17.67% | ||
| Feb 15, 2020 | $0.000565 | -1.77% | ||