Essentia Historical Data

ESS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.000388
+16.45%
$ 659,163 $ 32,840
Feb 4, 2020 $ 0.000333
-1.93%
$ 566,056 $ 28,743
Feb 3, 2020 $ 0.00034
+1.70%
$ 577,243 $ 29,349
Feb 2, 2020 $ 0.000334
-6.24%
$ 567,667 $ 28,826
Feb 1, 2020 $ 0.000356
+9.48%
$ 605,529 $ 31,212
Jan 31, 2020 $ 0.000325
+61.39%
$ 552,988 $ 28,066
Jan 30, 2020 $ 0.000202
-51.90%
$ 342,645 $ 17,795
Jan 29, 2020 $ 0.000419
-12.08%
$ 712,547 $ 36,204
Jan 28, 2020 $ 0.000477
+7.41%
$ 810,311 $ 41,939
Jan 27, 2020 $ 0.000444
+2.95%
$ 754,430 $ 38,195
Jan 26, 2020 $ 0.000431
+4.52%
$ 732,768 $ 36,517
Jan 25, 2020 $ 0.000413
-5.13%
$ 701,343 $ 34,862
Jan 24, 2020 $ 0.000435
+3.62%
$ 739,331 $ 37,954
Jan 23, 2020 $ 0.00042
-5.37%
$ 713,440 $ 35,562
Jan 22, 2020 $ 0.000444
+18.17%
$ 753,952 $ 38,176
Jan 21, 2020 $ 0.000375
-0.74%
$ 638,101 $ 31,641
Jan 20, 2020 $ 0.000378
-17.88%
$ 642,883 $ 32,329
Jan 19, 2020 $ 0.00046
-2.37%
$ 782,709 $ 39,465
Jan 18, 2020 $ 0.000472
+2.72%
$ 801,945 $ 40,420
Jan 17, 2020 $ 0.00046
+2.72%
$ 781,249 $ 38,885
Jan 16, 2020 $ 0.000447
-1.00%
$ 760,381 $ 38,328
Jan 15, 2020 $ 0.000452
+13.98%
$ 767,920 $ 38,347
Jan 14, 2020 $ 0.000397
+6.47%
$ 674,120 $ 22,715
Jan 13, 2020 $ 0.000373
-0.76%
$ 633,393 $ 31,818
Jan 12, 2020 $ 0.000375
+1.14%
$ 638,221 $ 32,018
Jan 11, 2020 $ 0.000371
-1.22%
$ 630,908 $ 31,706
Jan 10, 2020 $ 0.000376
+1.78%
$ 638,690 $ 32,088
Jan 9, 2020 $ 0.000369
-3.62%
$ 627,648 $ 31,711
Jan 8, 2020 $ 0.000383
-0.08%
$ 651,385 $ 24,271
Jan 7, 2020 $ 0.000384
+3.35%
$ 651,965 $ 33,338
Jan 6, 2020 $ 0.000371
+5.87%
$ 630,818 $ 31,935
Jan 5, 2020 $ 0.00035
+0.37%
$ 595,729 $ 29,941
Jan 4, 2020 $ 0.000349
+1.02%
$ 593,500 $ 30,054
Jan 3, 2020 $ 0.000346
+6.30%
$ 587,365 $ 8,685
Jan 2, 2020 $ 0.000325
+1.30%
$ 552,547 $ 23,933
Jan 1, 2020 $ 0.000321
-0.44%
$ 545,514 $ 27,240
Dec 31, 2019 $ 0.000322
-31.91%
$ 547,954 $ 27,280
Dec 30, 2019 $ 0.000473
-3.00%
$ 804,722 $ 39,990
Dec 29, 2019 $ 0.000488
+2.43%
$ 829,504 $ 41,425
Dec 28, 2019 $ 0.000476
-1.07%
$ 809,787 $ 40,346
Dec 27, 2019 $ 0.000482
-11.86%
$ 818,565 $ 41,519
Dec 26, 2019 $ 0.000546
+4.12%
$ 928,768 $ 47,020
Dec 25, 2019 $ 0.000524
+0.05%
$ 891,120 $ 45,508
Dec 24, 2019 $ 0.000524
-0.78%
$ 890,559 $ 33,478
Dec 23, 2019 $ 0.000528
-1.08%
$ 897,806 $ 24,693
Dec 22, 2019 $ 0.000534
+5.84%
$ 907,326 $ 45,969
Dec 21, 2019 $ 0.000504
-0.51%
$ 857,449 $ 43,378
Dec 20, 2019 $ 0.000507
+6.31%
$ 861,791 $ 44,250
Dec 19, 2019 $ 0.000477
-1.12%
$ 810,888 $ 52,654
Dec 18, 2019 $ 0.000482
+11.04%
$ 820,111 $ 51,143