Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2020 $0.000575
+20.58%
$978,150 $48,836
Feb 13, 2020 $0.000477
+15.05%
$811,094 $41,937
Feb 12, 2020 $0.000415
+3.15%
$705,261 $35,986
Feb 11, 2020 $0.000402
+3.52%
$683,928 $26,207
Feb 10, 2020 $0.000389
-12.37%
$660,853 $33,267
Feb 9, 2020 $0.000444
-0.08%
$754,056 $39,412
Feb 8, 2020 $0.000444
+15.35%
$754,846 $39,483
Feb 7, 2020 $0.000385
+2.38%
$654,507 $25,699
Feb 6, 2020 $0.000376
-2.98%
$639,346 $32,154
Feb 5, 2020 $0.000388
+16.45%
$659,163 $32,840
Feb 4, 2020 $0.000333
-1.93%
$566,056 $28,743
Feb 3, 2020 $0.00034
+1.70%
$577,243 $29,349
Feb 2, 2020 $0.000334
-6.24%
$567,667 $28,826
Feb 1, 2020 $0.000356
+9.48%
$605,529 $31,212
Jan 31, 2020 $0.000325
+61.39%
$552,988 $28,066
Jan 30, 2020 $0.000202
-51.90%
$342,645 $17,795
Jan 29, 2020 $0.000419
-12.08%
$712,547 $36,204
Jan 28, 2020 $0.000477
+7.41%
$810,311 $41,939
Jan 27, 2020 $0.000444
+2.95%
$754,430 $38,195
Jan 26, 2020 $0.000431
+4.52%
$732,768 $36,517
Jan 25, 2020 $0.000413
-5.13%
$701,343 $34,862
Jan 24, 2020 $0.000435
+3.62%
$739,331 $37,954
Jan 23, 2020 $0.00042
-5.37%
$713,440 $35,562
Jan 22, 2020 $0.000444
+18.17%
$753,952 $38,176
Jan 21, 2020 $0.000375
-0.74%
$638,101 $31,641
Jan 20, 2020 $0.000378
-17.88%
$642,883 $32,329
Jan 19, 2020 $0.00046
-2.37%
$782,709 $39,465
Jan 18, 2020 $0.000472
+2.72%
$801,945 $40,420
Jan 17, 2020 $0.00046
+2.72%
$781,249 $38,885
Jan 16, 2020 $0.000447
-1.00%
$760,381 $38,328
Jan 15, 2020 $0.000452
+13.98%
$767,920 $38,347
Jan 14, 2020 $0.000397
+6.47%
$674,120 $22,715
Jan 13, 2020 $0.000373
-0.76%
$633,393 $31,818
Jan 12, 2020 $0.000375
+1.14%
$638,221 $32,018
Jan 11, 2020 $0.000371
-1.22%
$630,908 $31,706
Jan 10, 2020 $0.000376
+1.78%
$638,690 $32,088
Jan 9, 2020 $0.000369
-3.62%
$627,648 $31,711
Jan 8, 2020 $0.000383
-0.08%
$651,385 $24,271
Jan 7, 2020 $0.000384
+3.35%
$651,965 $33,338
Jan 6, 2020 $0.000371
+5.87%
$630,818 $31,935
Jan 5, 2020 $0.00035
+0.37%
$595,729 $29,941
Jan 4, 2020 $0.000349
+1.02%
$593,500 $30,054
Jan 3, 2020 $0.000346
+6.30%
$587,365 $8,685
Jan 2, 2020 $0.000325
+1.30%
$552,547 $23,933
Jan 1, 2020 $0.000321
-0.44%
$545,514 $27,240
Dec 31, 2019 $0.000322
-31.91%
$547,954 $27,280
Dec 30, 2019 $0.000473
-3.00%
$804,722 $39,990
Dec 29, 2019 $0.000488
+2.43%
$829,504 $41,425
Dec 28, 2019 $0.000476
-1.07%
$809,787 $40,346
Dec 27, 2019 $0.000482
-11.86%
$818,565 $41,519