Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $0.000546
+4.12%
$928,768 $47,020
Dec 25, 2019 $0.000524
+0.05%
$891,120 $45,508
Dec 24, 2019 $0.000524
-0.78%
$890,559 $33,478
Dec 23, 2019 $0.000528
-1.08%
$897,806 $24,693
Dec 22, 2019 $0.000534
+5.84%
$907,326 $45,969
Dec 21, 2019 $0.000504
-0.51%
$857,449 $43,378
Dec 20, 2019 $0.000507
+6.31%
$861,791 $44,250
Dec 19, 2019 $0.000477
-1.12%
$810,888 $52,654
Dec 18, 2019 $0.000482
+11.04%
$820,111 $51,143
Dec 17, 2019 $0.000435
-4.82%
$739,670 $43,357
Dec 16, 2019 $0.000457
-3.10%
$777,189 $38,918
Dec 15, 2019 $0.000472
-0.26%
$802,112 $47,412
Dec 14, 2019 $0.000473
-1.99%
$804,232 $47,261
Dec 13, 2019 $0.000483
+3.89%
$820,506 $47,961
Dec 12, 2019 $0.000465
+6.90%
$789,842 $46,505
Dec 11, 2019 $0.000434
+1.42%
$737,307 $43,675
Dec 10, 2019 $0.000428
+0.20%
$727,008 $43,143
Dec 9, 2019 $0.000427
-2.45%
$725,467 $42,523
Dec 8, 2019 $0.000437
+1.49%
$743,599 $43,551
Dec 7, 2019 $0.000431
+0.57%
$732,714 $43,297
Dec 6, 2019 $0.000429
+0.85%
$728,599 $43,108
Dec 5, 2019 $0.000426
+2.07%
$724,473 $43,427
Dec 4, 2019 $0.000421
-0.22%
$715,516 $43,121
Dec 3, 2019 $0.000422
-0.17%
$717,141 $43,043
Dec 2, 2019 $0.000423
-0.76%
$718,440 $42,911
Dec 1, 2019 $0.000426
-0.31%
$724,093 $43,508
Nov 30, 2019 $0.000427
-2.57%
$726,281 $43,691
Nov 29, 2019 $0.000439
+4.00%
$745,933 $45,306
Nov 28, 2019 $0.000422
+0.69%
$717,318 $43,119
Nov 27, 2019 $0.00042
+3.71%
$713,950 $43,356
Nov 26, 2019 $0.000405
+0.51%
$688,448 $41,868
Nov 25, 2019 $0.000402
+2.98%
$682,953 $41,494
Nov 24, 2019 $0.00039
-5.33%
$663,232 $40,586
Nov 23, 2019 $0.000412
-0.26%
$700,500 $41,975
Nov 22, 2019 $0.000412
-5.72%
$699,667 $41,953
Nov 21, 2019 $0.000437
-5.72%
$742,144 $30,766
Nov 20, 2019 $0.000463
-1.05%
$787,201 $49,882
Nov 19, 2019 $0.000468
-0.24%
$795,560 $50,276
Nov 18, 2019 $0.000469
-3.56%
$797,549 $50,581
Nov 17, 2019 $0.000486
+0.23%
$826,903 $48,883
Nov 16, 2019 $0.000486
-6.99%
$826,350 $52,956
Nov 15, 2019 $0.000523
-0.97%
$888,387 $58,034
Nov 14, 2019 $0.000528
+7.04%
$897,072 $59,626
Nov 13, 2019 $0.000493
-1.69%
$838,071 $53,816
Nov 12, 2019 $0.000501
+6.85%
$852,413 $55,109
Nov 11, 2019 $0.000469
+6.47%
$797,724 $50,757
Nov 10, 2019 $0.000441
+2.97%
$750,325 $46,447
Nov 9, 2019 $0.000429
+6.54%
$728,731 $44,275
Nov 8, 2019 $0.000402
-6.40%
$684,069 $41,908
Nov 7, 2019 $0.00043
-9.71%
$731,005 $45,500