Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.000546
+4.12%
$928,768 $47,020
Dec 25, 2019 $0.000524
+0.05%
$891,120 $45,508
Dec 24, 2019 $0.000524
-0.78%
$890,559 $33,478
Dec 23, 2019 $0.000528
-1.08%
$897,806 $24,693
Dec 22, 2019 $0.000534
+5.84%
$907,326 $45,969
Dec 21, 2019 $0.000504
-0.51%
$857,449 $43,378
Dec 20, 2019 $0.000507
+6.31%
$861,791 $44,250
Dec 19, 2019 $0.000477
-1.12%
$810,888 $52,654
Dec 18, 2019 $0.000482
+11.04%
$820,111 $51,143
Dec 17, 2019 $0.000435
-4.82%
$739,670 $43,357
Dec 16, 2019 $0.000457
-3.10%
$777,189 $38,918
Dec 15, 2019 $0.000472
-0.26%
$802,112 $47,412
Dec 14, 2019 $0.000473
-1.99%
$804,232 $47,261
Dec 13, 2019 $0.000483
+3.89%
$820,506 $47,961
Dec 12, 2019 $0.000465
+6.90%
$789,842 $46,505
Dec 11, 2019 $0.000434
+1.42%
$737,307 $43,675
Dec 10, 2019 $0.000428
+0.20%
$727,008 $43,143
Dec 9, 2019 $0.000427
-2.45%
$725,467 $42,523
Dec 8, 2019 $0.000437
+1.49%
$743,599 $43,551
Dec 7, 2019 $0.000431
+0.57%
$732,714 $43,297
Dec 6, 2019 $0.000429
+0.85%
$728,599 $43,108
Dec 5, 2019 $0.000426
+2.07%
$724,473 $43,427
Dec 4, 2019 $0.000421
-0.22%
$715,516 $43,121
Dec 3, 2019 $0.000422
-0.17%
$717,141 $43,043
Dec 2, 2019 $0.000423
-0.76%
$718,440 $42,911
Dec 1, 2019 $0.000426
-0.31%
$724,093 $43,508
Nov 30, 2019 $0.000427
-2.57%
$726,281 $43,691
Nov 29, 2019 $0.000439
+4.00%
$745,933 $45,306
Nov 28, 2019 $0.000422
+0.69%
$717,318 $43,119
Nov 27, 2019 $0.00042
+3.71%
$713,950 $43,356
Nov 26, 2019 $0.000405
+0.51%
$688,448 $41,868
Nov 25, 2019 $0.000402
+2.98%
$682,953 $41,494
Nov 24, 2019 $0.00039
-5.33%
$663,232 $40,586
Nov 23, 2019 $0.000412
-0.26%
$700,500 $41,975
Nov 22, 2019 $0.000412
-5.72%
$699,667 $41,953
Nov 21, 2019 $0.000437
-5.72%
$742,144 $30,766
Nov 20, 2019 $0.000463
-1.05%
$787,201 $49,882
Nov 19, 2019 $0.000468
-0.24%
$795,560 $50,276
Nov 18, 2019 $0.000469
-3.56%
$797,549 $50,581
Nov 17, 2019 $0.000486
+0.23%
$826,903 $48,883
Nov 16, 2019 $0.000486
-6.99%
$826,350 $52,956
Nov 15, 2019 $0.000523
-0.97%
$888,387 $58,034
Nov 14, 2019 $0.000528
+7.04%
$897,072 $59,626
Nov 13, 2019 $0.000493
-1.69%
$838,071 $53,816
Nov 12, 2019 $0.000501
+6.85%
$852,413 $55,109
Nov 11, 2019 $0.000469
+6.47%
$797,724 $50,757
Nov 10, 2019 $0.000441
+2.97%
$750,325 $46,447
Nov 9, 2019 $0.000429
+6.54%
$728,731 $44,275
Nov 8, 2019 $0.000402
-6.40%
$684,069 $41,908
Nov 7, 2019 $0.00043
-9.71%
$731,005 $45,500