Essentia Historical Data

ESS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.000472
-0.26%
$ 802,112 $ 47,412
Dec 14, 2019 $ 0.000473
-1.99%
$ 804,232 $ 47,261
Dec 13, 2019 $ 0.000483
+3.89%
$ 820,506 $ 47,961
Dec 12, 2019 $ 0.000465
+6.90%
$ 789,842 $ 46,505
Dec 11, 2019 $ 0.000434
+1.42%
$ 737,307 $ 43,675
Dec 10, 2019 $ 0.000428
+0.20%
$ 727,008 $ 43,143
Dec 9, 2019 $ 0.000427
-2.45%
$ 725,467 $ 42,523
Dec 8, 2019 $ 0.000437
+1.49%
$ 743,599 $ 43,551
Dec 7, 2019 $ 0.000431
+0.57%
$ 732,714 $ 43,297
Dec 6, 2019 $ 0.000429
+0.85%
$ 728,599 $ 43,108
Dec 5, 2019 $ 0.000426
+2.07%
$ 724,473 $ 43,427
Dec 4, 2019 $ 0.000421
-0.22%
$ 715,516 $ 43,121
Dec 3, 2019 $ 0.000422
-0.17%
$ 717,141 $ 43,043
Dec 2, 2019 $ 0.000423
-0.76%
$ 718,440 $ 42,911
Dec 1, 2019 $ 0.000426
-0.31%
$ 724,093 $ 43,508
Nov 30, 2019 $ 0.000427
-2.57%
$ 726,281 $ 43,691
Nov 29, 2019 $ 0.000439
+4.00%
$ 745,933 $ 45,306
Nov 28, 2019 $ 0.000422
+0.69%
$ 717,318 $ 43,119
Nov 27, 2019 $ 0.00042
+3.71%
$ 713,950 $ 43,356
Nov 26, 2019 $ 0.000405
+0.51%
$ 688,448 $ 41,868
Nov 25, 2019 $ 0.000402
+2.98%
$ 682,953 $ 41,494
Nov 24, 2019 $ 0.00039
-5.33%
$ 663,232 $ 40,586
Nov 23, 2019 $ 0.000412
-0.26%
$ 700,500 $ 41,975
Nov 22, 2019 $ 0.000412
-5.72%
$ 699,667 $ 41,953
Nov 21, 2019 $ 0.000437
-5.72%
$ 742,144 $ 30,766
Nov 20, 2019 $ 0.000463
-1.05%
$ 787,201 $ 49,882
Nov 19, 2019 $ 0.000468
-0.24%
$ 795,560 $ 50,276
Nov 18, 2019 $ 0.000469
-3.56%
$ 797,549 $ 50,581
Nov 17, 2019 $ 0.000486
+0.23%
$ 826,903 $ 48,883
Nov 16, 2019 $ 0.000486
-6.99%
$ 826,350 $ 52,956
Nov 15, 2019 $ 0.000523
-0.97%
$ 888,387 $ 58,034
Nov 14, 2019 $ 0.000528
+7.04%
$ 897,072 $ 59,626
Nov 13, 2019 $ 0.000493
-1.69%
$ 838,071 $ 53,816
Nov 12, 2019 $ 0.000501
+6.85%
$ 852,413 $ 55,109
Nov 11, 2019 $ 0.000469
+6.47%
$ 797,724 $ 50,757
Nov 10, 2019 $ 0.000441
+2.97%
$ 750,325 $ 46,447
Nov 9, 2019 $ 0.000429
+6.54%
$ 728,731 $ 44,275
Nov 8, 2019 $ 0.000402
-6.40%
$ 684,069 $ 41,908
Nov 7, 2019 $ 0.00043
-9.71%
$ 731,005 $ 45,500
Nov 6, 2019 $ 0.000476
-0.11%
$ 809,632 $ 46,140
Nov 5, 2019 $ 0.000476
+0.12%
$ 808,910 $ 51,631
Nov 4, 2019 $ 0.000475
+0.79%
$ 807,989 $ 51,024
Nov 3, 2019 $ 0.000472
-0.26%
$ 801,675 $ 49,732
Nov 2, 2019 $ 0.000473
-11.67%
$ 803,780 $ 45,810
Nov 1, 2019 $ 0.000535
+17.26%
$ 909,990 $ 42,387
Oct 31, 2019 $ 0.000457
+0.14%
$ 776,066 $ 44,994
Oct 30, 2019 $ 0.000456
-20.27%
$ 774,952 $ 43,404
Oct 29, 2019 $ 0.000572
-1.20%
$ 971,947 $ 61,979
Oct 28, 2019 $ 0.000579
-3.47%
$ 983,820 $ 61,827
Oct 27, 2019 $ 0.0006
-4.33%
$ 1.02 million $ 64,692