Essentia Historical Data

ESS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000624
-0.71%
$ 1.06 million $ 67,713
Oct 25, 2019 $ 0.000628
+9.65%
$ 1.07 million $ 52,829
Oct 24, 2019 $ 0.000573
+19.08%
$ 973,315 $ 44,598
Oct 23, 2019 $ 0.000481
-8.79%
$ 817,264 $ 49,574
Oct 22, 2019 $ 0.000527
+1.49%
$ 896,065 $ 54,773
Oct 21, 2019 $ 0.000519
+0.27%
$ 882,937 $ 54,138
Oct 20, 2019 $ 0.000518
-4.64%
$ 880,482 $ 54,962
Oct 19, 2019 $ 0.000543
+1.41%
$ 922,708 $ 56,536
Oct 18, 2019 $ 0.000535
-9.93%
$ 909,855 $ 57,856
Oct 17, 2019 $ 0.000594
-1.64%
$ 1.01 million $ 68,279
Oct 16, 2019 $ 0.000604
-8.83%
$ 1.03 million $ 65,104
Oct 15, 2019 $ 0.000663
+1.64%
$ 1.13 million $ 70,784
Oct 14, 2019 $ 0.000652
+0.62%
$ 1.11 million $ 68,685
Oct 13, 2019 $ 0.000648
-25.31%
$ 1.1 million $ 66,688
Oct 12, 2019 $ 0.000868
+47.81%
$ 1.48 million $ 89,988
Oct 11, 2019 $ 0.000588
-4.69%
$ 999,504 $ 62,192
Oct 10, 2019 $ 0.000617
-2.85%
$ 1.05 million $ 64,325
Oct 9, 2019 $ 0.000633
+14.88%
$ 1.08 million $ 66,828
Oct 8, 2019 $ 0.00055
-1.21%
$ 934,528 $ 58,283
Oct 7, 2019 $ 0.000556
+3.72%
$ 945,968 $ 58,246
Oct 6, 2019 $ 0.000538
-2.28%
$ 914,448 $ 56,256
Oct 5, 2019 $ 0.00055
-0.79%
$ 935,772 $ 57,657
Oct 4, 2019 $ 0.000557
-0.36%
$ 946,890 $ 58,351
Oct 3, 2019 $ 0.000559
-0.73%
$ 950,354 $ 58,982
Oct 2, 2019 $ 0.000563
-12.97%
$ 957,284 $ 59,192
Oct 1, 2019 $ 0.000647
+21.19%
$ 1.1 million $ 66,965
Sep 30, 2019 $ 0.000534
+18.63%
$ 907,618 $ 53,196
Sep 29, 2019 $ 0.00045
-2.36%
$ 765,197 $ 44,491
Sep 28, 2019 $ 0.000461
-13.65%
$ 783,699 $ 27,013
Sep 27, 2019 $ 0.000534
+1.92%
$ 907,455 $ 54,058
Sep 26, 2019 $ 0.000524
-3.27%
$ 890,413 $ 53,590
Sep 25, 2019 $ 0.000541
-3.12%
$ 919,412 $ 56,695
Sep 24, 2019 $ 0.000553
-10.59%
$ 939,829 $ 57,530
Sep 23, 2019 $ 0.000618
-4.55%
$ 1.05 million $ 63,770
Sep 22, 2019 $ 0.000648
-14.86%
$ 1.1 million $ 65,640
Sep 21, 2019 $ 0.000761
-2.97%
$ 1.29 million $ 78,793
Sep 20, 2019 $ 0.000784
-9.30%
$ 1.33 million $ 82,426
Sep 19, 2019 $ 0.000865
+16.54%
$ 1.47 million $ 89,070
Sep 18, 2019 $ 0.000742
+6.92%
$ 1.26 million $ 77,356
Sep 17, 2019 $ 0.000694
-12.69%
$ 1.18 million $ 72,361
Sep 16, 2019 $ 0.000795
-1.24%
$ 1.35 million $ 73,517
Sep 15, 2019 $ 0.000805
-0.87%
$ 1.37 million $ 60,790
Sep 14, 2019 $ 0.000812
+2.68%
$ 1.38 million $ 59,662
Sep 13, 2019 $ 0.000791
-1.00%
$ 1.34 million $ 60,438
Sep 12, 2019 $ 0.000799
+5.87%
$ 1.36 million $ 59,893
Sep 11, 2019 $ 0.000753
-1.67%
$ 1.28 million $ 56,061
Sep 10, 2019 $ 0.000767
-2.61%
$ 1.3 million $ 46,075
Sep 9, 2019 $ 0.000786
-0.43%
$ 1.34 million $ 56,602
Sep 8, 2019 $ 0.000789
-0.43%
$ 1.34 million $ 56,569
Sep 7, 2019 $ 0.000793
+17.69%
$ 1.35 million $ 56,624