Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2019 $0.000476
-0.11%
$809,632 $46,140
Nov 5, 2019 $0.000476
+0.12%
$808,910 $51,631
Nov 4, 2019 $0.000475
+0.79%
$807,989 $51,024
Nov 3, 2019 $0.000472
-0.26%
$801,675 $49,732
Nov 2, 2019 $0.000473
-11.67%
$803,780 $45,810
Nov 1, 2019 $0.000535
+17.26%
$909,990 $42,387
Oct 31, 2019 $0.000457
+0.14%
$776,066 $44,994
Oct 30, 2019 $0.000456
-20.27%
$774,952 $43,404
Oct 29, 2019 $0.000572
-1.20%
$971,947 $61,979
Oct 28, 2019 $0.000579
-3.47%
$983,820 $61,827
Oct 27, 2019 $0.0006
-4.33%
$1.02 million $64,692
Oct 26, 2019 $0.000624
-0.71%
$1.06 million $67,713
Oct 25, 2019 $0.000628
+9.65%
$1.07 million $52,829
Oct 24, 2019 $0.000573
+19.08%
$973,315 $44,598
Oct 23, 2019 $0.000481
-8.79%
$817,264 $49,574
Oct 22, 2019 $0.000527
+1.49%
$896,065 $54,773
Oct 21, 2019 $0.000519
+0.27%
$882,937 $54,138
Oct 20, 2019 $0.000518
-4.64%
$880,482 $54,962
Oct 19, 2019 $0.000543
+1.41%
$922,708 $56,536
Oct 18, 2019 $0.000535
-9.93%
$909,855 $57,856
Oct 17, 2019 $0.000594
-1.64%
$1.01 million $68,279
Oct 16, 2019 $0.000604
-8.83%
$1.03 million $65,104
Oct 15, 2019 $0.000663
+1.64%
$1.13 million $70,784
Oct 14, 2019 $0.000652
+0.62%
$1.11 million $68,685
Oct 13, 2019 $0.000648
-25.31%
$1.1 million $66,688
Oct 12, 2019 $0.000868
+47.81%
$1.48 million $89,988
Oct 11, 2019 $0.000588
-4.69%
$999,504 $62,192
Oct 10, 2019 $0.000617
-2.85%
$1.05 million $64,325
Oct 9, 2019 $0.000633
+14.88%
$1.08 million $66,828
Oct 8, 2019 $0.00055
-1.21%
$934,528 $58,283
Oct 7, 2019 $0.000556
+3.72%
$945,968 $58,246
Oct 6, 2019 $0.000538
-2.28%
$914,448 $56,256
Oct 5, 2019 $0.00055
-0.79%
$935,772 $57,657
Oct 4, 2019 $0.000557
-0.36%
$946,890 $58,351
Oct 3, 2019 $0.000559
-0.73%
$950,354 $58,982
Oct 2, 2019 $0.000563
-12.97%
$957,284 $59,192
Oct 1, 2019 $0.000647
+21.19%
$1.1 million $66,965
Sep 30, 2019 $0.000534
+18.63%
$907,618 $53,196
Sep 29, 2019 $0.00045
-2.36%
$765,197 $44,491
Sep 28, 2019 $0.000461
-13.65%
$783,699 $27,013
Sep 27, 2019 $0.000534
+1.92%
$907,455 $54,058
Sep 26, 2019 $0.000524
-3.27%
$890,413 $53,590
Sep 25, 2019 $0.000541
-3.12%
$919,412 $56,695
Sep 24, 2019 $0.000553
-10.59%
$939,829 $57,530
Sep 23, 2019 $0.000618
-4.55%
$1.05 million $63,770
Sep 22, 2019 $0.000648
-14.86%
$1.1 million $65,640
Sep 21, 2019 $0.000761
-2.97%
$1.29 million $78,793
Sep 20, 2019 $0.000784
-9.30%
$1.33 million $82,426
Sep 19, 2019 $0.000865
+16.54%
$1.47 million $89,070
Sep 18, 2019 $0.000742
+6.92%
$1.26 million $77,356