Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2019 $0.000694
-12.69%
$1.18 million $72,361
Sep 16, 2019 $0.000795
-1.24%
$1.35 million $73,517
Sep 15, 2019 $0.000805
-0.87%
$1.37 million $60,790
Sep 14, 2019 $0.000812
+2.68%
$1.38 million $59,662
Sep 13, 2019 $0.000791
-1.00%
$1.34 million $60,438
Sep 12, 2019 $0.000799
+5.87%
$1.36 million $59,893
Sep 11, 2019 $0.000753
-1.67%
$1.28 million $56,061
Sep 10, 2019 $0.000767
-2.61%
$1.3 million $46,075
Sep 9, 2019 $0.000786
-0.43%
$1.34 million $56,602
Sep 8, 2019 $0.000789
-0.43%
$1.34 million $56,569
Sep 7, 2019 $0.000793
+17.69%
$1.35 million $56,624
Sep 6, 2019 $0.000674
+0.60%
$1.15 million $23,801
Sep 5, 2019 $0.00067
+4.80%
$1.14 million $39,100
Sep 4, 2019 $0.000638
-4.57%
$1.08 million $34,082
Sep 3, 2019 $0.000668
-1.33%
$1.14 million $47,064
Sep 2, 2019 $0.000678
+7.30%
$1.15 million $46,080
Sep 1, 2019 $0.000634
-4.88%
$1.08 million $43,966
Aug 31, 2019 $0.000666
+1.57%
$1.13 million $44,717
Aug 30, 2019 $0.000656
+3.08%
$1.12 million $46,762
Aug 29, 2019 $0.000636
-4.39%
$1.08 million $50,421
Aug 28, 2019 $0.000666
-6.95%
$1.13 million $43,748
Aug 27, 2019 $0.000715
-1.68%
$1.22 million $43,224
Aug 26, 2019 $0.000725
+1.35%
$1.23 million $59,769
Aug 25, 2019 $0.000715
-1.31%
$1.22 million $119,732
Aug 24, 2019 $0.000725
-1.97%
$1.23 million $122,371
Aug 23, 2019 $0.000739
+1.05%
$1.26 million $122,621
Aug 22, 2019 $0.000732
+2.41%
$1.24 million $73,265
Aug 21, 2019 $0.000715
-8.73%
$1.22 million $42,856
Aug 20, 2019 $0.000784
-4.81%
$1.33 million $42,737
Aug 19, 2019 $0.000819
+4.47%
$1.39 million $47,779
Aug 18, 2019 $0.000784
+2.56%
$1.33 million $47,105
Aug 17, 2019 $0.000764
-0.91%
$1.3 million $46,416
Aug 16, 2019 $0.000767
+0.65%
$1.3 million $48,169
Aug 15, 2019 $0.000759
+6.41%
$1.29 million $54,502
Aug 14, 2019 $0.000711
-8.66%
$1.21 million $44,877
Aug 13, 2019 $0.000778
-7.88%
$1.32 million $45,300
Aug 12, 2019 $0.000846
-1.29%
$1.44 million $56,428
Aug 11, 2019 $0.000856
+3.00%
$1.46 million $80,967
Aug 10, 2019 $0.000832
+2.23%
$1.41 million $79,613
Aug 9, 2019 $0.000815
-8.08%
$1.39 million $80,130
Aug 8, 2019 $0.000889
-3.77%
$1.51 million $97,202
Aug 7, 2019 $0.000924
-4.70%
$1.57 million $96,538
Aug 6, 2019 $0.000969
-3.37%
$1.65 million $124,469
Aug 5, 2019 $0.001
+8.58%
$1.7 million $119,594
Aug 4, 2019 $0.000924
-12.77%
$1.57 million $37,786
Aug 3, 2019 $0.00106
+1.93%
$1.8 million $32,828
Aug 2, 2019 $0.00104
+5.77%
$1.77 million $34,432
Aug 1, 2019 $0.000982
+7.40%
$1.67 million $49,878
Jul 31, 2019 $0.000914
+3.42%
$1.55 million $49,544
Jul 30, 2019 $0.000884
-1.10%
$1.5 million $44,195