Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2019 $0.00138
+1.85%
$2.35 million $47,006
Apr 19, 2019 $0.00136
-5.93%
$2.31 million $39,956
Apr 18, 2019 $0.00145
+5.98%
$2.46 million $39,219
Apr 17, 2019 $0.00136
+1.53%
$2.32 million $74,592
Apr 16, 2019 $0.00134
-0.38%
$2.28 million $58,490
Apr 15, 2019 $0.00135
+0.81%
$2.29 million $121,189
Apr 14, 2019 $0.00134
+0.62%
$2.27 million $56,188
Apr 13, 2019 $0.00133
+7.03%
$2.26 million $82,479
Apr 12, 2019 $0.00124
-2.11%
$2.11 million $53,049
Apr 11, 2019 $0.00127
-7.38%
$2.16 million $249,373
Apr 10, 2019 $0.00137
+18.04%
$2.33 million $518,461
Apr 9, 2019 $0.00116
-3.53%
$1.97 million $414,570
Apr 8, 2019 $0.0012
+3.29%
$2.05 million $361,243
Apr 7, 2019 $0.00116
+7.14%
$1.98 million $158,637
Apr 6, 2019 $0.00109
-10.52%
$1.85 million $130,944
Apr 5, 2019 $0.00122
+10.21%
$2.07 million $95,324
Apr 4, 2019 $0.0011
-0.82%
$1.87 million $151,575
Apr 3, 2019 $0.00111
+1.76%
$1.89 million $254,461
Apr 2, 2019 $0.00109
+8.10%
$1.86 million $81,902
Apr 1, 2019 $0.00101
-0.76%
$1.72 million $93,854
Mar 31, 2019 $0.00102
-4.34%
$1.73 million $95,377
Mar 30, 2019 $0.00107
-1.77%
$1.81 million $112,062
Mar 29, 2019 $0.00109
+2.27%
$1.85 million $128,143
Mar 28, 2019 $0.00106
+1.73%
$1.81 million $108,155
Mar 27, 2019 $0.00104
+4.26%
$1.78 million $141,004
Mar 26, 2019 $0.001
+0.39%
$1.7 million $78,547
Mar 25, 2019 $0.000998
-5.72%
$1.7 million $129,284
Mar 24, 2019 $0.00106
-1.13%
$1.8 million $196,366
Mar 23, 2019 $0.00107
-10.82%
$1.82 million $179,101
Mar 22, 2019 $0.0012
-3.05%
$2.04 million $164,664
Mar 21, 2019 $0.00124
-9.93%
$2.1 million $189,908
Mar 20, 2019 $0.00137
-1.33%
$2.34 million $152,904
Mar 19, 2019 $0.00139
-3.66%
$2.37 million $119,403
Mar 18, 2019 $0.00144
-4.15%
$2.46 million $142,722
Mar 17, 2019 $0.00151
-0.40%
$2.57 million $152,520
Mar 16, 2019 $0.00152
+26.91%
$2.58 million $158,650
Mar 15, 2019 $0.0012
-4.30%
$2.04 million $113,411
Mar 14, 2019 $0.00125
+8.18%
$2.13 million $108,745
Mar 13, 2019 $0.00116
-11.03%
$1.97 million $110,396
Mar 12, 2019 $0.0013
+1.17%
$2.21 million $113,132
Mar 11, 2019 $0.00129
-10.88%
$2.19 million $57,996
Mar 10, 2019 $0.00145
-6.20%
$2.46 million $62,431
Mar 9, 2019 $0.00154
+5.23%
$2.62 million $76,656
Mar 8, 2019 $0.00146
+1.96%
$2.49 million $55,642
Mar 7, 2019 $0.00144
-10.89%
$2.44 million $51,544
Mar 6, 2019 $0.00161
+4.24%
$2.74 million $60,778
Mar 5, 2019 $0.00155
+3.29%
$2.63 million $59,668
Mar 4, 2019 $0.0015
+23.36%
$2.55 million $55,556
Mar 3, 2019 $0.00121
-0.01%
$2.06 million $50,230
Mar 2, 2019 $0.00121
+1.92%
$2.06 million $48,677