Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2019 $0.00119
-8.05%
$2.03 million $50,377
Feb 28, 2019 $0.0013
+11.78%
$2.2 million $38,158
Feb 27, 2019 $0.00116
-0.86%
$1.97 million $44,604
Feb 26, 2019 $0.00117
-0.42%
$1.99 million $43,006
Feb 25, 2019 $0.00118
-20.04%
$2.01 million $30,846
Feb 24, 2019 $0.00148
-20.40%
$2.51 million $41,311
Feb 23, 2019 $0.00185
+2.94%
$3.15 million $47,269
Feb 22, 2019 $0.0018
+2.04%
$3.06 million $41,609
Feb 21, 2019 $0.00177
-3.89%
$3 million $27,234
Feb 20, 2019 $0.00184
+36.61%
$3.12 million $48,920
Feb 19, 2019 $0.00135
+11.84%
$2.29 million $74,100
Feb 18, 2019 $0.0012
+11.54%
$2.05 million $64,966
Feb 17, 2019 $0.00108
+10.86%
$1.84 million $60,616
Feb 16, 2019 $0.000975
+0.80%
$1.66 million $53,719
Feb 15, 2019 $0.000967
-2.27%
$1.64 million $46,528
Feb 14, 2019 $0.000989
-11.02%
$1.68 million $38,403
Feb 13, 2019 $0.00111
-0.24%
$1.89 million $36,218
Feb 12, 2019 $0.00111
-7.53%
$1.9 million $61
Feb 11, 2019 $0.00124
+14.29%
$2.12 million $224
Feb 10, 2019 $0.00109
+13.66%
$1.85 million $160
Feb 9, 2019 $0.000959
-18.12%
$1.63 million $640
Feb 8, 2019 $0.00117
+26.21%
$1.99 million $781
Feb 7, 2019 $0.000903
+15.43%
$1.54 million $141
Feb 6, 2019 $0.000782
-18.19%
$1.33 million $7,918
Feb 5, 2019 $0.000956
+1.03%
$1.63 million $485
Feb 4, 2019 $0.000947
+2.60%
$1.61 million $439
Feb 2, 2019 $0.000753
+45.87%
$1.28 million $99
Feb 1, 2019 $0.000516
-13.04%
$877,604 $122
Jan 31, 2019 $0.000749
-1.77%
$1.27 million $299
Jan 30, 2019 $0.000706
+0.17%
$1.2 million $261
Jan 29, 2019 $0.000705
+20.62%
$1.2 million $225
Jan 28, 2019 $0.000585
+14.12%
$994,125 $1,415
Jan 26, 2019 $0.000668
+7.36%
$1.13 million $314
Jan 25, 2019 $0.000622
+23.91%
$1.06 million $1,439
Jan 23, 2019 $0.000658
-13.59%
$1.12 million $270
Jan 22, 2019 $0.000762
+29.65%
$1.3 million $47
Jan 21, 2019 $0.000588
+2.37%
$999,480 $5,997
Jan 20, 2019 $0.000701
-16.83%
$1.19 million $46
Jan 19, 2019 $0.000843
+24.25%
$1.43 million $181
Jan 18, 2019 $0.000678
+9.77%
$1.15 million $616
Jan 17, 2019 $0.000635
+1.72%
$1.08 million $84
Jan 16, 2019 $0.000624
+12.29%
$1.06 million $169
Jan 15, 2019 $0.000856
-4.37%
$1.45 million $92
Jan 14, 2019 $0.000895
+41.37%
$1.52 million $9
Jan 13, 2019 $0.000633
-17.93%
$1.08 million $316
Jan 12, 2019 $0.000772
+0.59%
$1.31 million $2,833
Jan 11, 2019 $0.000767
+5.35%
$1.3 million $1,232
Jan 10, 2019 $0.000728
-20.52%
$1.24 million $3,009
Jan 9, 2019 $0.000916
+9.86%
$1.56 million $1,593
Jan 8, 2019 $0.000834
-28.38%
$1.42 million $11,115