Essentia Historical Data

ESS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000177
+14.73%
$ 285,513 $ 17
Mar 10, 2025 $ 0.000154
+0.00%
$ 248,855 $ 378
Mar 9, 2025 $ 0.000188
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.000188
+12.57%
$ 303,600 $ 27
Mar 7, 2025 $ 0.000167
+1.21%
$ 269,687 $ 105
Mar 6, 2025 $ 0.000172
+0.00%
$ -- $ 7
Mar 5, 2025 $ 0.00019
+0.00%
$ 306,668 $ 2
Mar 4, 2025 $ 0.00019
-0.05%
$ 306,668 $ 12
Mar 3, 2025 $ 0.00019
+15.22%
$ 306,830 $ 22
Mar 2, 2025 $ 0.000194
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.000194
+17.89%
$ 313,935 $ 161
Feb 28, 2025 $ 0.000195
-0.10%
$ 314,097 $ 1,580
Feb 27, 2025 $ 0.000195
+14.19%
$ 314,420 $ 2
Feb 26, 2025 $ 0.000195
+10.51%
$ 314,097 $ 42
Feb 25, 2025 $ 0.000176
-10.57%
$ 284,221 $ 331
Feb 24, 2025 $ 0.000197
+0.00%
$ 317,811 $ 344
Feb 23, 2025 $ 0.000197
+19.06%
$ 317,811 $ 446
Feb 22, 2025 $ 0.000165
-6.82%
$ 266,942 $ 17
Feb 21, 2025 $ 0.000177
-1.44%
$ 286,482 $ 20
Feb 20, 2025 $ 0.00018
-8.26%
$ 290,681 $ 183
Feb 19, 2025 $ 0.000196
+2.72%
$ 316,842 $ 37
Feb 18, 2025 $ 0.000191
+5.70%
$ 308,445 $ 149
Feb 17, 2025 $ 0.000181
-4.89%
$ 291,811 $ 81
Feb 16, 2025 $ 0.00019
-9.18%
$ 306,830 $ 57
Feb 15, 2025 $ 0.000209
+10.11%
$ 337,836 $ 878
Feb 14, 2025 $ 0.000209
+30.46%
$ 337,513 $ 24
Feb 13, 2025 $ 0.000152
+0.00%
$ 246,110 $ 48
Feb 11, 2025 $ 0.000182
+0.00%
$ -- $ 8
Feb 10, 2025 $ 0.000182
+13.15%
$ 293,265 $ 18
Feb 9, 2025 $ 0.00016
-4.46%
$ 259,190 $ 107
Feb 8, 2025 $ 0.000168
+0.00%
$ -- $ 6
Feb 7, 2025 $ 0.000168
+0.00%
$ 271,302 $ 10
Feb 6, 2025 $ 0.000168
+0.00%
$ 271,302 $ 10
Feb 5, 2025 $ 0.000168
-7.49%
$ 271,302 $ 7
Feb 4, 2025 $ 0.000182
+3.89%
$ 293,265 $ 42
Feb 3, 2025 $ 0.000175
+0.00%
$ 282,283 $ 696
Feb 2, 2025 $ 0.000175
-3.80%
$ 282,283 $ 52
Feb 1, 2025 $ 0.000182
-6.72%
$ 293,426 $ 19
Jan 31, 2025 $ 0.000195
+11.51%
$ 314,581 $ 168
Jan 30, 2025 $ 0.000175
+8.78%
$ 282,122 $ 2,759
Jan 29, 2025 $ 0.000161
-8.07%
$ 259,352 $ 46
Jan 28, 2025 $ 0.000175
+8.17%
$ 282,122 $ 236
Jan 27, 2025 $ 0.000161
-10.33%
$ 260,805 $ 352
Jan 26, 2025 $ 0.00018
-6.68%
$ 290,842 $ 26
Jan 25, 2025 $ 0.000193
+4.78%
$ 311,674 $ 32
Jan 24, 2025 $ 0.000184
+2.28%
$ 297,463 $ 490
Jan 23, 2025 $ 0.00018
-2.23%
$ 290,842 $ 89
Jan 22, 2025 $ 0.000184
-1.10%
$ 297,463 $ 12
Jan 21, 2025 $ 0.000186
-7.20%
$ 300,786 $ 507
Jan 20, 2025 $ 0.000201
-3.88%
$ 324,109 $ 107