Coinranking
Essentia Historical Data
ESS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24 | $0.00137 | -1.00% | ||
| Jan 17 | $0.00138 | -22.93% | ||
| Jan 10 | $0.00179 | -0.60% | ||
| Jan 3 | $0.00181 | -14.27% | ||
| Dec 27 | $0.00207 | +3.53% | ||
| Dec 20 | $0.002 | +1.67% | ||
| Dec 13 | $0.00197 | -2.80% | ||
| Dec 6 | $0.00202 | -12.42% | ||
| Nov 29 | $0.00231 | -24.67% | ||
| Nov 22 | $0.00306 | +36.07% | ||
| Nov 15 | $0.00225 | -10.59% | ||
| Nov 8 | $0.00252 | -32.92% | ||
| Nov 1 | $0.00348 | +77.94% | ||
| Oct 25 | $0.00197 | -6.98% | ||
| Oct 18 | $0.0021 | +6.19% | ||
| Oct 11 | $0.00198 | -7.88% | ||
| Oct 4 | $0.00214 | +5.89% | ||
| Sep 27 | $0.00203 | -0.54% | ||
| Sep 20 | $0.00204 | -17.52% | ||
| Sep 13 | $0.00247 | -2.44% | ||
| Sep 6 | $0.00255 | -0.55% | ||
| Aug 30 | $0.00251 | -17.87% | ||
| Aug 23 | $0.00283 | -21.51% | ||
| Aug 16 | $0.00361 | -1.15% | ||
| Aug 9 | $0.00365 | +89.75% | ||
| Aug 2 | $0.00195 | -6.42% | ||
| Jul 26 | $0.00209 | +8.00% | ||
| Jul 19 | $0.00193 | +8.82% | ||
| Jul 12 | $0.00177 | -18.23% | ||
| Jul 5 | $0.00217 | +2.62% | ||
| Jun 28 | $0.00212 | +5.57% | ||
| Jun 21 | $0.00201 | -16.98% | ||
| Jun 14 | $0.00242 | -11.82% | ||
| Jun 7 | $0.00275 | -15.36% | ||
| May 31 | $0.00325 | -4.83% | ||
| May 24 | $0.00295 | +25.51% | ||
| May 17 | $0.00235 | -55.17% | ||
| May 10 | $0.00526 | -41.66% | ||
| May 3 | $0.00894 | +56.14% | ||
| Apr 26 | $0.00573 | -6.53% | ||
| Apr 19 | $0.00613 | -6.11% | ||
| Apr 12 | $0.00653 | -45.72% | ||
| Apr 5 | $0.012 | -4.99% | ||
| Mar 29 | $0.0127 | -26.98% | ||
| Mar 22 | $0.0172 | +97.76% | ||
| Mar 15 | $0.00871 | +190.99% | ||
| Mar 8 | $0.00298 | -22.15% | ||
| Mar 1 | $0.00383 | -26.62% | ||
| Feb 22 | $0.00522 | -57.45% | ||
| Feb 15 | $0.0123 | +154.76% | ||