Coinranking
Essentia Historical Data
ESS
Page 5
| Date | | |
|---|---|---|
| Dec 6 | $ 0.00202 | -12.42% |
| Nov 29 | $ 0.00231 | -24.67% |
| Nov 22 | $ 0.00306 | +36.07% |
| Nov 15 | $ 0.00225 | -10.59% |
| Nov 8 | $ 0.00252 | -32.92% |
| Nov 1 | $ 0.00348 | +77.94% |
| Oct 25 | $ 0.00197 | -6.98% |
| Oct 18 | $ 0.0021 | +6.19% |
| Oct 11 | $ 0.00198 | -7.88% |
| Oct 4 | $ 0.00214 | +5.89% |
| Sep 27 | $ 0.00203 | -0.54% |
| Sep 20 | $ 0.00204 | -17.52% |
| Sep 13 | $ 0.00247 | -2.44% |
| Sep 6 | $ 0.00255 | -0.55% |
| Aug 30 | $ 0.00251 | -17.87% |
| Aug 23 | $ 0.00283 | -21.51% |
| Aug 16 | $ 0.00361 | -1.15% |
| Aug 9 | $ 0.00365 | +89.75% |
| Aug 2 | $ 0.00195 | -6.42% |
| Jul 26 | $ 0.00209 | +8.00% |
| Jul 19 | $ 0.00193 | +8.82% |
| Jul 12 | $ 0.00177 | -18.23% |
| Jul 5 | $ 0.00217 | +2.62% |
| Jun 28 | $ 0.00212 | +5.57% |
| Jun 21 | $ 0.00201 | -16.98% |
| Jun 14 | $ 0.00242 | -11.82% |
| Jun 7 | $ 0.00275 | -15.36% |
| May 31 | $ 0.00325 | -4.83% |
| May 24 | $ 0.00295 | +25.51% |
| May 17 | $ 0.00235 | -55.17% |
| May 10 | $ 0.00526 | -41.66% |
| May 3 | $ 0.00894 | +56.14% |
| Apr 26 | $ 0.00573 | -6.53% |
| Apr 19 | $ 0.00613 | -6.11% |
| Apr 12 | $ 0.00653 | -45.72% |
| Apr 5 | $ 0.012 | -4.99% |
| Mar 29 | $ 0.0127 | -26.98% |
| Mar 22 | $ 0.0172 | +97.76% |
| Mar 15 | $ 0.00871 | +190.99% |
| Mar 8 | $ 0.00298 | -22.15% |
| Mar 1 | $ 0.00383 | -26.62% |
| Feb 22 | $ 0.00522 | -57.45% |
| Feb 15 | $ 0.0123 | +154.76% |
| Feb 8 | $ 0.00483 | +619.91% |
| Feb 1 | $ 0.000671 | +108.28% |
| Jan 25 | $ 0.000322 | -6.54% |
| Jan 18 | $ 0.000355 | -2.91% |
| Jan 11 | $ 0.000372 | -6.64% |
| Jan 4 | $ 0.000392 | +33.99% |
| Dec 28 | $ 0.000291 | -0.88% |