Essentia Historical Data

ESS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.00201
-0.01%
$ 3.41 million $ 221
Dec 26, 2018 $ 0.00201
-14.06%
$ 3.41 million $ 221
Dec 25, 2018 $ 0.00135
+0.41%
$ 2.3 million $ 764
Dec 24, 2018 $ 0.00147
+1.46%
$ 2.49 million $ 696
Dec 23, 2018 $ 0.00144
-0.73%
$ 2.46 million $ 677
Dec 22, 2018 $ 0.0013
-3.99%
$ 2.22 million $ 561
Dec 21, 2018 $ 0.00115
-20.06%
$ 1.95 million $ 987
Dec 20, 2018 $ 0.00144
+16.77%
$ 2.44 million $ 2,865
Dec 19, 2018 $ 0.00127
-5.89%
$ 2.15 million $ 263
Dec 18, 2018 $ 0.00134
+17.55%
$ 2.28 million $ 345
Dec 17, 2018 $ 0.00114
+188.74%
$ 1.94 million $ 1,554
Dec 16, 2018 $ 0.00112
+2.99%
$ 1.91 million $ 177
Dec 15, 2018 $ 0.0011
+1.64%
$ 1.87 million $ 157
Dec 14, 2018 $ 0.00108
+2.32%
$ 1.84 million $ 767
Dec 13, 2018 $ 0.00106
-7.91%
$ 1.8 million $ 8,508
Dec 12, 2018 $ 0.00125
-27.99%
$ 2.13 million $ 330
Dec 11, 2018 $ 0.00132
+1.24%
$ 2.24 million $ 124
Dec 10, 2018 $ 0.00134
-9.80%
$ 2.29 million $ 218
Dec 9, 2018 $ 0.00149
+9.97%
$ 2.54 million $ 150
Dec 8, 2018 $ 0.00136
+2.40%
$ 2.31 million $ 338
Dec 7, 2018 $ 0.00133
-17.46%
$ 2.26 million $ 1,025
Dec 6, 2018 $ 0.00141
-10.70%
$ 2.39 million $ 998
Dec 5, 2018 $ 0.00164
-0.97%
$ 2.79 million $ 1,885
Dec 4, 2018 $ 0.00166
+0.88%
$ 2.82 million $ 1,494
Dec 3, 2018 $ 0.00164
-19.93%
$ 2.79 million $ 1,245
Dec 2, 2018 $ 0.00183
+1.51%
$ 3.11 million $ 82
Dec 1, 2018 $ 0.0018
-7.68%
$ 3.06 million $ 326
Nov 30, 2018 $ 0.00195
-0.64%
$ 3.32 million $ 14
Nov 29, 2018 $ 0.00187
+0.00%
$ 3.18 million $ 4,089
Nov 28, 2018 $ 0.00175
+0.00%
$ 2.98 million $ 3,750
Nov 27, 2018 $ 0.00198
+0.00%
$ 3.37 million $ 3,926
Nov 26, 2018 $ 0.00196
+0.00%
$ 3.33 million $ 3,820
Nov 25, 2018 $ 0.00215
+0.00%
$ 3.66 million $ 4,292
Nov 24, 2018 $ 0.00215
+0.00%
$ 3.65 million $ 4,307
Nov 23, 2018 $ 0.00236
+0.00%
$ 4.01 million $ 4,525
Nov 22, 2018 $ 0.00223
+0.00%
$ 3.78 million $ 4,500
Nov 21, 2018 $ 0.00228
+0.00%
$ 3.88 million $ 4,634
Nov 20, 2018 $ 0.00276
+0.00%
$ 4.7 million $ 5,282
Nov 19, 2018 $ 0.00299
+0.00%
$ 5.09 million $ 5,598
Nov 18, 2018 $ 0.00293
+0.00%
$ 4.98 million $ 5,553
Nov 17, 2018 $ 0.00302
+0.00%
$ 5.14 million $ 5,591
Nov 16, 2018 $ 0.00313
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00349
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00369
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0038
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00373
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0038
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00382
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00385
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00389
+0.00%
$ -- $ 6,532