Essentia Historical Data

ESS Page 53
Download
Date Close Price change Market cap Trading volume
Jul 30, 2018 $ 0.0164
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0168
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0167
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0167
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0173
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0174
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.018
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0189
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0173
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0192
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0213
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0235
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0225
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0241
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0231
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0227
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0232
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0248
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0295
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0308
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0351
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0366
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0404
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0511
+0.00%
$ -- $ 6,623
Download