Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.000175
+8.17%
$282,122 $236
Jan 27, 2025 $0.000161
-10.33%
$260,805 $352
Jan 26, 2025 $0.00018
-6.68%
$290,842 $26
Jan 25, 2025 $0.000193
+4.78%
$311,674 $32
Jan 24, 2025 $0.000184
+2.28%
$297,463 $490
Jan 23, 2025 $0.00018
-2.23%
$290,842 $89
Jan 22, 2025 $0.000184
-1.10%
$297,463 $12
Jan 21, 2025 $0.000186
-7.20%
$300,786 $507
Jan 20, 2025 $0.000201
-3.88%
$324,109 $107
Jan 19, 2025 $0.000209
-7.16%
$337,190 $139
Jan 18, 2025 $0.000225
+9.40%
$363,190 $358
Jan 17, 2025 $0.000228
-0.60%
$368,874 $278
Jan 16, 2025 $0.00023
+1.66%
$371,103 $2
Jan 15, 2025 $0.000226
+7.75%
$365,050 $519
Jan 14, 2025 $0.00021
+4.59%
$338,805 $656
Jan 13, 2025 $0.000209
+0.27%
$336,867 $20
Jan 12, 2025 $0.000208
-0.11%
$335,956 $48
Jan 11, 2025 $0.000208
-0.73%
$336,322 $195
Jan 10, 2025 $0.00021
+2.09%
$338,805 $127
Jan 9, 2025 $0.000206
+1.03%
$331,861 $451
Jan 8, 2025 $0.000203
-5.31%
$328,469 $63
Jan 7, 2025 $0.000215
-7.58%
$346,879 $370
Jan 6, 2025 $0.000232
+7.63%
$375,327 $445
Jan 5, 2025 $0.000216
-1.59%
$348,721 $421
Jan 4, 2025 $0.000216
+2.83%
$349,529 $54
Jan 3, 2025 $0.00021
+5.77%
$339,914 $60
Jan 2, 2025 $0.000199
-2.87%
$321,364 $8
Jan 1, 2025 $0.000205
-0.59%
$330,863 $346
Dec 31, 2024 $0.000206
+3.09%
$332,830 $668
Dec 30, 2024 $0.0002
-4.39%
$322,865 $1,045
Dec 29, 2024 $0.000209
+9.99%
$337,674 $1,342
Dec 28, 2024 $0.000211
+12.46%
$341,066 $3,107
Dec 27, 2024 $0.000188
+4.22%
$303,277 $4,516
Dec 26, 2024 $0.00018
+0.06%
$291,004 $42,462
Dec 25, 2024 $0.00018
+2.86%
$290,842 $60
Dec 24, 2024 $0.000206
+0.00%
$-- $54
Dec 23, 2024 $0.000206
+0.00%
$332,668 $54
Dec 21, 2024 $0.000209
+0.00%
$337,674 $2
Dec 20, 2024 $0.000209
+2.35%
$337,674 $576
Dec 19, 2024 $0.000204
+1.14%
$329,923 $1,805
Dec 18, 2024 $0.000202
-2.08%
$326,209 $757
Dec 17, 2024 $0.000206
-6.23%
$333,131 $1,229
Dec 16, 2024 $0.000253
+14.66%
$408,891 $896
Dec 15, 2024 $0.000221
+8.46%
$356,617 $71
Dec 14, 2024 $0.000204
-10.66%
$328,792 $203
Dec 13, 2024 $0.00025
+10.74%
$403,723 $1,013
Dec 12, 2024 $0.000226
+1.72%
$364,561 $1,483
Dec 11, 2024 $0.000222
+13.11%
$358,503 $1,051
Dec 10, 2024 $0.000202
-3.35%
$326,518 $906
Dec 9, 2024 $0.000157
-27.22%
$252,731 $799