Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.000215
-6.55%
$347,257 $4,929
Dec 7, 2024 $0.00023
-14.78%
$371,587 $1,553
Dec 6, 2024 $0.00027
+0.00%
$436,021 $39
Dec 5, 2024 $0.00027
+17.29%
$436,021 $996
Dec 4, 2024 $0.00023
-20.86%
$371,749 $2,423
Dec 3, 2024 $0.000291
-0.45%
$469,751 $912
Dec 2, 2024 $0.000292
+4.96%
$471,872 $35
Dec 1, 2024 $0.000278
+0.04%
$449,586 $39
Nov 30, 2024 $0.000278
+2.13%
$449,425 $384
Nov 29, 2024 $0.000273
+0.81%
$440,059 $96
Nov 28, 2024 $0.00027
+7.18%
$436,506 $34
Nov 27, 2024 $0.000252
+6.77%
$407,270 $833
Nov 26, 2024 $0.000236
+0.00%
$381,438 $3
Nov 25, 2024 $0.000236
-0.13%
$381,438 $7
Nov 24, 2024 $0.000237
+8.49%
$381,922 $160
Nov 23, 2024 $0.000218
-3.28%
$352,047 $264
Nov 22, 2024 $0.000225
+0.00%
$363,997 $15
Nov 21, 2024 $0.000225
-2.00%
$363,997 $4
Nov 20, 2024 $0.00023
-1.25%
$371,426 $131
Nov 19, 2024 $0.000272
+12.98%
$439,897 $43
Nov 18, 2024 $0.000241
-9.89%
$389,351 $66
Nov 17, 2024 $0.000268
+16.27%
$432,058 $7
Nov 16, 2024 $0.00023
+9.68%
$371,587 $53
Nov 15, 2024 $0.00021
-8.02%
$338,805 $156
Nov 14, 2024 $0.000228
-4.96%
$368,357 $54
Nov 13, 2024 $0.00024
-2.99%
$387,574 $379
Nov 12, 2024 $0.000247
+6.15%
$399,519 $312
Nov 11, 2024 $0.000233
-6.85%
$376,055 $48
Nov 10, 2024 $0.00025
+8.06%
$403,723 $59
Nov 9, 2024 $0.000232
+0.43%
$374,251 $190
Nov 8, 2024 $0.000231
+1.79%
$372,642 $90
Nov 7, 2024 $0.000227
+11.23%
$366,096 $45
Nov 6, 2024 $0.000204
-2.16%
$329,115 $208
Nov 5, 2024 $0.000186
+2.55%
$300,091 $9
Nov 4, 2024 $0.000181
-2.74%
$292,619 $22
Nov 3, 2024 $0.000196
-8.57%
$316,519 $7
Nov 2, 2024 $0.000214
+9.33%
$346,059 $5
Nov 1, 2024 $0.00021
+0.00%
$-- $1
Oct 31, 2024 $0.00021
+0.00%
$339,289 $1
Oct 30, 2024 $0.000194
-11.28%
$314,048 $16
Oct 29, 2024 $0.000219
+19.78%
$353,985 $281
Oct 28, 2024 $0.000183
-19.78%
$295,658 $370
Oct 27, 2024 $0.000228
+14.14%
$368,647 $5
Oct 26, 2024 $0.0002
-4.24%
$322,979 $70
Oct 25, 2024 $0.000209
-10.46%
$337,293 $126
Oct 24, 2024 $0.000233
+9.01%
$376,770 $16
Oct 23, 2024 $0.000181
-0.24%
$-- $7
Oct 22, 2024 $0.000181
-6.50%
$292,011 $7
Oct 21, 2024 $0.000193
-16.09%
$312,320 $65
Oct 20, 2024 $0.000231
+21.76%
$372,625 $156