Essentia Historical Data

ESS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000252
+6.77%
$ 407,270 $ 833
Nov 26, 2024 $ 0.000236
+0.00%
$ 381,438 $ 3
Nov 25, 2024 $ 0.000236
-0.13%
$ 381,438 $ 7
Nov 24, 2024 $ 0.000237
+8.49%
$ 381,922 $ 160
Nov 23, 2024 $ 0.000218
-3.28%
$ 352,047 $ 264
Nov 22, 2024 $ 0.000225
+0.00%
$ 363,997 $ 15
Nov 21, 2024 $ 0.000225
-2.00%
$ 363,997 $ 4
Nov 20, 2024 $ 0.00023
-1.25%
$ 371,426 $ 131
Nov 19, 2024 $ 0.000272
+12.98%
$ 439,897 $ 43
Nov 18, 2024 $ 0.000241
-9.89%
$ 389,351 $ 66
Nov 17, 2024 $ 0.000268
+16.27%
$ 432,058 $ 7
Nov 16, 2024 $ 0.00023
+9.68%
$ 371,587 $ 53
Nov 15, 2024 $ 0.00021
-8.02%
$ 338,805 $ 156
Nov 14, 2024 $ 0.000228
-4.96%
$ 368,357 $ 54
Nov 13, 2024 $ 0.00024
-2.99%
$ 387,574 $ 379
Nov 12, 2024 $ 0.000247
+6.15%
$ 399,519 $ 312
Nov 11, 2024 $ 0.000233
-6.85%
$ 376,055 $ 48
Nov 10, 2024 $ 0.00025
+8.06%
$ 403,723 $ 59
Nov 9, 2024 $ 0.000232
+0.43%
$ 374,251 $ 190
Nov 8, 2024 $ 0.000231
+1.79%
$ 372,642 $ 90
Nov 7, 2024 $ 0.000227
+11.23%
$ 366,096 $ 45
Nov 6, 2024 $ 0.000204
-2.16%
$ 329,115 $ 208
Nov 5, 2024 $ 0.000186
+2.55%
$ 300,091 $ 9
Nov 4, 2024 $ 0.000181
-2.74%
$ 292,619 $ 22
Nov 3, 2024 $ 0.000196
-8.57%
$ 316,519 $ 7
Nov 2, 2024 $ 0.000214
+9.33%
$ 346,059 $ 5
Nov 1, 2024 $ 0.00021
+0.00%
$ -- $ 1
Oct 31, 2024 $ 0.00021
+0.00%
$ 339,289 $ 1
Oct 30, 2024 $ 0.000194
-11.28%
$ 314,048 $ 16
Oct 29, 2024 $ 0.000219
+19.78%
$ 353,985 $ 281
Oct 28, 2024 $ 0.000183
-19.78%
$ 295,658 $ 370
Oct 27, 2024 $ 0.000228
+14.14%
$ 368,647 $ 5
Oct 26, 2024 $ 0.0002
-4.24%
$ 322,979 $ 70
Oct 25, 2024 $ 0.000209
-10.46%
$ 337,293 $ 126
Oct 24, 2024 $ 0.000233
+9.01%
$ 376,770 $ 16
Oct 23, 2024 $ 0.000181
-0.24%
$ -- $ 7
Oct 22, 2024 $ 0.000181
-6.50%
$ 292,011 $ 7
Oct 21, 2024 $ 0.000193
-16.09%
$ 312,320 $ 65
Oct 20, 2024 $ 0.000231
+21.76%
$ 372,625 $ 156
Oct 19, 2024 $ 0.000189
-2.47%
$ 306,022 $ 83
Oct 18, 2024 $ 0.000195
-0.56%
$ 314,743 $ 131
Oct 17, 2024 $ 0.000196
+1.03%
$ 316,519 $ 13
Oct 16, 2024 $ 0.000194
+0.57%
$ 313,289 $ 8
Oct 15, 2024 $ 0.000193
-0.05%
$ 311,513 $ 28
Oct 14, 2024 $ 0.000193
-7.74%
$ 311,674 $ 28
Oct 13, 2024 $ 0.000209
+11.56%
$ 337,836 $ 62
Oct 12, 2024 $ 0.000186
-0.05%
$ 300,370 $ 38
Oct 11, 2024 $ 0.000186
-1.95%
$ 300,532 $ 35
Oct 10, 2024 $ 0.00019
+4.00%
$ 306,507 $ 26
Oct 9, 2024 $ 0.000182
-1.40%
$ 294,718 $ 66