Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.000215
-6.55%
$347,257 $4,929
Dec 7, 2024 $0.00023
-14.78%
$371,587 $1,553
Dec 6, 2024 $0.00027
+0.00%
$436,021 $39
Dec 5, 2024 $0.00027
+17.29%
$436,021 $996
Dec 4, 2024 $0.00023
-20.86%
$371,749 $2,423
Dec 3, 2024 $0.000291
-0.45%
$469,751 $912
Dec 2, 2024 $0.000292
+4.96%
$471,872 $35
Dec 1, 2024 $0.000278
+0.04%
$449,586 $39
Nov 30, 2024 $0.000278
+2.13%
$449,425 $384
Nov 29, 2024 $0.000273
+0.81%
$440,059 $96
Nov 28, 2024 $0.00027
+7.18%
$436,506 $34
Nov 27, 2024 $0.000252
+6.77%
$407,270 $833
Nov 26, 2024 $0.000236
+0.00%
$381,438 $3
Nov 25, 2024 $0.000236
-0.13%
$381,438 $7
Nov 24, 2024 $0.000237
+8.49%
$381,922 $160
Nov 23, 2024 $0.000218
-3.28%
$352,047 $264
Nov 22, 2024 $0.000225
+0.00%
$363,997 $15
Nov 21, 2024 $0.000225
-2.00%
$363,997 $4
Nov 20, 2024 $0.00023
-1.25%
$371,426 $131
Nov 19, 2024 $0.000272
+12.98%
$439,897 $43
Nov 18, 2024 $0.000241
-9.89%
$389,351 $66
Nov 17, 2024 $0.000268
+16.27%
$432,058 $7
Nov 16, 2024 $0.00023
+9.68%
$371,587 $53
Nov 15, 2024 $0.00021
-8.02%
$338,805 $156
Nov 14, 2024 $0.000228
-4.96%
$368,357 $54
Nov 13, 2024 $0.00024
-2.99%
$387,574 $379
Nov 12, 2024 $0.000247
+6.15%
$399,519 $312
Nov 11, 2024 $0.000233
-6.85%
$376,055 $48
Nov 10, 2024 $0.00025
+8.06%
$403,723 $59
Nov 9, 2024 $0.000232
+0.43%
$374,251 $190
Nov 8, 2024 $0.000231
+1.79%
$372,642 $90
Nov 7, 2024 $0.000227
+11.23%
$366,096 $45
Nov 6, 2024 $0.000204
-2.16%
$329,115 $208
Nov 5, 2024 $0.000186
+2.55%
$300,091 $9
Nov 4, 2024 $0.000181
-2.74%
$292,619 $22
Nov 3, 2024 $0.000196
-8.57%
$316,519 $7
Nov 2, 2024 $0.000214
+9.33%
$346,059 $5
Nov 1, 2024 $0.00021
+0.00%
$-- $1
Oct 31, 2024 $0.00021
+0.00%
$339,289 $1
Oct 30, 2024 $0.000194
-11.28%
$314,048 $16
Oct 29, 2024 $0.000219
+19.78%
$353,985 $281
Oct 28, 2024 $0.000183
-19.78%
$295,658 $370
Oct 27, 2024 $0.000228
+14.14%
$368,647 $5
Oct 26, 2024 $0.0002
-4.24%
$322,979 $70
Oct 25, 2024 $0.000209
-10.46%
$337,293 $126
Oct 24, 2024 $0.000233
+9.01%
$376,770 $16
Oct 23, 2024 $0.000181
-0.24%
$-- $7
Oct 22, 2024 $0.000181
-6.50%
$292,011 $7
Oct 21, 2024 $0.000193
-16.09%
$312,320 $65
Oct 20, 2024 $0.000231
+21.76%
$372,625 $156