Essentia Historical Data

ESS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000375
+7.12%
$ -- $ 217,068
Dec 30 $ 0.00035
-28.19%
$ -- $ 187,121
Dec 23 $ 0.000488
-8.61%
$ -- $ 273,990
Dec 16 $ 0.000534
+13.12%
$ -- $ 319,670
Dec 9 $ 0.000472
+7.86%
$ -- $ 318,480
Dec 2 $ 0.000437
+2.72%
$ -- $ 302,457
Nov 25 $ 0.000426
+9.18%
$ -- $ 302,343
Nov 18 $ 0.00039
-19.81%
$ -- $ 306,018
Nov 11 $ 0.000486
+10.36%
$ -- $ 379,180
Nov 4 $ 0.000441
-6.40%
$ -- $ 326,925
Oct 28 $ 0.000472
-21.34%
$ -- $ 350,133
Oct 21 $ 0.0006
+15.78%
$ -- $ 388,317
Oct 14 $ 0.000518
-20.07%
$ -- $ 442,206
Oct 7 $ 0.000648
+20.79%
$ -- $ 466,550
Sep 30 $ 0.000538
+19.52%
$ -- $ 410,600
Sep 23 $ 0.00045
-30.51%
$ -- $ 357,147
Sep 16 $ 0.000648
-19.55%
$ -- $ 539,164
Sep 9 $ 0.000805
+1.99%
$ -- $ 399,521
Sep 2 $ 0.000789
+24.92%
$ -- $ 303,321
Aug 26 $ 0.000634
-11.43%
$ -- $ 332,606
Aug 19 $ 0.000715
-8.73%
$ -- $ 571,362
Aug 12 $ 0.000784
-8.48%
$ -- $ 342,798
Aug 5 $ 0.000856
-7.27%
$ -- $ 678,513
Jul 29 $ 0.000924
+3.21%
$ -- $ 294,399
Jul 22 $ 0.000895
-13.91%
$ -- $ 388,098
Jul 15 $ 0.00104
+11.52%
$ -- $ 1.25 million
Jul 8 $ 0.000932
-11.01%
$ -- $ 1.87 million
Jul 1 $ 0.00105
-23.49%
$ -- $ 1.18 million
Jun 24 $ 0.00137
-19.04%
$ -- $ 625,531
Jun 17 $ 0.00169
-2.51%
$ -- $ 692,227
Jun 10 $ 0.00173
+53.77%
$ -- $ 606,641
Jun 3 $ 0.00113
-9.42%
$ -- $ 232,290
May 27 $ 0.00125
-16.08%
$ -- $ 1.06 million
May 20 $ 0.00148
+30.39%
$ -- $ 834,814
May 13 $ 0.00114
+33.13%
$ -- $ 1.5 million
May 6 $ 0.000855
-33.68%
$ -- $ 898,957
Apr 29 $ 0.00129
+11.62%
$ -- $ 378,675
Apr 22 $ 0.00115
-14.39%
$ -- $ 348,037
Apr 15 $ 0.00135
+0.57%
$ -- $ 427,910
Apr 8 $ 0.00134
+14.83%
$ -- $ 1.74 million
Apr 1 $ 0.00116
+14.35%
$ -- $ 966,698
Mar 25 $ 0.00102
-3.73%
$ -- $ 792,572
Mar 18 $ 0.00106
-29.78%
$ -- $ 1.15 million
Mar 11 $ 0.00151
+4.84%
$ -- $ 814,850
Mar 4 $ 0.00145
+19.11%
$ -- $ 422,275
Feb 25 $ 0.00121
-17.75%
$ -- $ 305,898
Feb 18 $ 0.00148
+36.63%
$ -- $ 345,409
Feb 11 $ 0.00108
-0.76%
$ -- $ 235,769
Feb 4 $ 0.00109
+18.03%
$ -- $ 10,563
Jan 28 $ 0.000753
+46.88%
$ -- $ 2,421