Coinranking
Essentia Historical Data
ESS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24 | $0.000468 | -20.08% | ||
| Feb 17 | $0.000585 | +25.85% | ||
| Feb 10 | $0.000465 | +4.90% | ||
| Feb 3 | $0.000444 | +32.85% | ||
| Jan 27 | $0.000334 | -22.54% | ||
| Jan 20 | $0.000431 | -6.40% | ||
| Jan 13 | $0.00046 | +22.64% | ||
| Jan 6 | $0.000375 | +7.12% | ||
| Dec 30 | $0.00035 | -28.19% | ||
| Dec 23 | $0.000488 | -8.61% | ||
| Dec 16 | $0.000534 | +13.12% | ||
| Dec 9 | $0.000472 | +7.86% | ||
| Dec 2 | $0.000437 | +2.72% | ||
| Nov 25 | $0.000426 | +9.18% | ||
| Nov 18 | $0.00039 | -19.81% | ||
| Nov 11 | $0.000486 | +10.36% | ||
| Nov 4 | $0.000441 | -6.40% | ||
| Oct 28 | $0.000472 | -21.34% | ||
| Oct 21 | $0.0006 | +15.78% | ||
| Oct 14 | $0.000518 | -20.07% | ||
| Oct 7 | $0.000648 | +20.79% | ||
| Sep 30 | $0.000538 | +19.52% | ||
| Sep 23 | $0.00045 | -30.51% | ||
| Sep 16 | $0.000648 | -19.55% | ||
| Sep 9 | $0.000805 | +1.99% | ||
| Sep 2 | $0.000789 | +24.92% | ||
| Aug 26 | $0.000634 | -11.43% | ||
| Aug 19 | $0.000715 | -8.73% | ||
| Aug 12 | $0.000784 | -8.48% | ||
| Aug 5 | $0.000856 | -7.27% | ||
| Jul 29 | $0.000924 | +3.21% | ||
| Jul 22 | $0.000895 | -13.91% | ||
| Jul 15 | $0.00104 | +11.52% | ||
| Jul 8 | $0.000932 | -11.01% | ||
| Jul 1 | $0.00105 | -23.49% | ||
| Jun 24 | $0.00137 | -19.04% | ||
| Jun 17 | $0.00169 | -2.51% | ||
| Jun 10 | $0.00173 | +53.77% | ||
| Jun 3 | $0.00113 | -9.42% | ||
| May 27 | $0.00125 | -16.08% | ||
| May 20 | $0.00148 | +30.39% | ||
| May 13 | $0.00114 | +33.13% | ||
| May 6 | $0.000855 | -33.68% | ||
| Apr 29 | $0.00129 | +11.62% | ||
| Apr 22 | $0.00115 | -14.39% | ||
| Apr 15 | $0.00135 | +0.57% | ||
| Apr 8 | $0.00134 | +14.83% | ||
| Apr 1 | $0.00116 | +14.35% | ||
| Mar 25 | $0.00102 | -3.73% | ||
| Mar 18 | $0.00106 | -29.78% | ||