Essentia Historical Data

ESS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00019
+4.00%
$ 306,507 $ 26
Oct 9, 2024 $ 0.000182
-1.40%
$ 294,718 $ 66
Oct 8, 2024 $ 0.000185
+0.71%
$ 298,917 $ 12
Oct 7, 2024 $ 0.000184
+2.68%
$ 296,817 $ 38
Oct 6, 2024 $ 0.000179
-8.39%
$ 289,066 $ 132
Oct 5, 2024 $ 0.000195
-7.78%
$ 315,550 $ 122
Oct 4, 2024 $ 0.000212
-1.49%
$ 342,172 $ 52
Oct 3, 2024 $ 0.000215
+0.48%
$ 347,364 $ 3
Oct 2, 2024 $ 0.000214
+4.17%
$ 345,701 $ 21
Oct 1, 2024 $ 0.000206
-8.54%
$ 331,861 $ 169
Sep 30, 2024 $ 0.000224
+8.57%
$ 361,167 $ 163
Sep 29, 2024 $ 0.000206
+3.10%
$ 332,668 $ 45
Sep 28, 2024 $ 0.0002
+0.65%
$ 322,656 $ 7
Sep 27, 2024 $ 0.000199
+1.89%
$ 320,577 $ 11
Sep 26, 2024 $ 0.000195
-4.55%
$ 314,615 $ 215
Sep 25, 2024 $ 0.000204
-6.25%
$ 329,600 $ 214
Sep 24, 2024 $ 0.000218
+2.06%
$ 351,562 $ 103
Sep 23, 2024 $ 0.000213
+8.77%
$ 344,457 $ 190
Sep 22, 2024 $ 0.000196
+5.60%
$ 316,681 $ 30
Sep 21, 2024 $ 0.000186
-4.13%
$ 299,886 $ 909
Sep 20, 2024 $ 0.000182
+0.22%
$ 293,426 $ 84
Sep 19, 2024 $ 0.000181
+3.30%
$ 292,780 $ 74
Sep 18, 2024 $ 0.000176
-1.34%
$ 284,706 $ 17
Sep 17, 2024 $ 0.000179
+0.48%
$ 288,581 $ 27
Sep 16, 2024 $ 0.000179
+3.42%
$ 288,420 $ 60
Sep 15, 2024 $ 0.000176
+3.70%
$ 284,706 $ 22
Sep 14, 2024 $ 0.00017
-0.76%
$ 274,535 $ 67
Sep 13, 2024 $ 0.000171
+2.76%
$ 276,636 $ 67
Sep 12, 2024 $ 0.000166
-2.44%
$ 267,811 $ 28
Sep 11, 2024 $ 0.00017
-3.25%
$ 274,518 $ 45
Sep 10, 2024 $ 0.000176
+0.29%
$ 283,737 $ 9
Sep 9, 2024 $ 0.000175
+4.16%
$ 282,929 $ 92
Sep 8, 2024 $ 0.000168
+0.00%
$ 271,625 $ 22
Sep 7, 2024 $ 0.000168
-0.29%
$ 271,625 $ 41
Sep 6, 2024 $ 0.000169
-4.91%
$ 273,175 $ 158
Sep 5, 2024 $ 0.000178
-2.20%
$ 287,294 $ 131
Sep 4, 2024 $ 0.000182
+5.47%
$ 293,598 $ 23
Sep 3, 2024 $ 0.000173
-4.29%
$ 278,675 $ 55
Sep 2, 2024 $ 0.00018
+0.78%
$ 291,165 $ 21
Sep 1, 2024 $ 0.000179
+1.63%
$ 288,822 $ 77
Aug 31, 2024 $ 0.000176
+1.79%
$ 284,221 $ 17
Aug 30, 2024 $ 0.000173
-2.87%
$ 279,215 $ 102
Aug 29, 2024 $ 0.000178
+0.68%
$ 287,451 $ 48
Aug 28, 2024 $ 0.000183
-1.40%
$ 295,687 $ 33
Aug 27, 2024 $ 0.000186
+3.11%
$ 299,886 $ 110
Aug 26, 2024 $ 0.00018
-0.76%
$ 290,851 $ 299
Aug 25, 2024 $ 0.000181
-9.80%
$ 293,076 $ 892
Aug 24, 2024 $ 0.000201
+9.62%
$ 324,916 $ 2,088
Aug 23, 2024 $ 0.000183
+2.52%
$ 296,191 $ 251
Aug 22, 2024 $ 0.000179
-1.81%
$ 288,904 $ 5