Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.000189
-2.47%
$306,022 $83
Oct 18, 2024 $0.000195
-0.56%
$314,743 $131
Oct 17, 2024 $0.000196
+1.03%
$316,519 $13
Oct 16, 2024 $0.000194
+0.57%
$313,289 $8
Oct 15, 2024 $0.000193
-0.05%
$311,513 $28
Oct 14, 2024 $0.000193
-7.74%
$311,674 $28
Oct 13, 2024 $0.000209
+11.56%
$337,836 $62
Oct 12, 2024 $0.000186
-0.05%
$300,370 $38
Oct 11, 2024 $0.000186
-1.95%
$300,532 $35
Oct 10, 2024 $0.00019
+4.00%
$306,507 $26
Oct 9, 2024 $0.000182
-1.40%
$294,718 $66
Oct 8, 2024 $0.000185
+0.71%
$298,917 $12
Oct 7, 2024 $0.000184
+2.68%
$296,817 $38
Oct 6, 2024 $0.000179
-8.39%
$289,066 $132
Oct 5, 2024 $0.000195
-7.78%
$315,550 $122
Oct 4, 2024 $0.000212
-1.49%
$342,172 $52
Oct 3, 2024 $0.000215
+0.48%
$347,364 $3
Oct 2, 2024 $0.000214
+4.17%
$345,701 $21
Oct 1, 2024 $0.000206
-8.54%
$331,861 $169
Sep 30, 2024 $0.000224
+8.57%
$361,167 $163
Sep 29, 2024 $0.000206
+3.10%
$332,668 $45
Sep 28, 2024 $0.0002
+0.65%
$322,656 $7
Sep 27, 2024 $0.000199
+1.89%
$320,577 $11
Sep 26, 2024 $0.000195
-4.55%
$314,615 $215
Sep 25, 2024 $0.000204
-6.25%
$329,600 $214
Sep 24, 2024 $0.000218
+2.06%
$351,562 $103
Sep 23, 2024 $0.000213
+8.77%
$344,457 $190
Sep 22, 2024 $0.000196
+5.60%
$316,681 $30
Sep 21, 2024 $0.000186
-4.13%
$299,886 $909
Sep 20, 2024 $0.000182
+0.22%
$293,426 $84
Sep 19, 2024 $0.000181
+3.30%
$292,780 $74
Sep 18, 2024 $0.000176
-1.34%
$284,706 $17
Sep 17, 2024 $0.000179
+0.48%
$288,581 $27
Sep 16, 2024 $0.000179
+3.42%
$288,420 $60
Sep 15, 2024 $0.000176
+3.70%
$284,706 $22
Sep 14, 2024 $0.00017
-0.76%
$274,535 $67
Sep 13, 2024 $0.000171
+2.76%
$276,636 $67
Sep 12, 2024 $0.000166
-2.44%
$267,811 $28
Sep 11, 2024 $0.00017
-3.25%
$274,518 $45
Sep 10, 2024 $0.000176
+0.29%
$283,737 $9
Sep 9, 2024 $0.000175
+4.16%
$282,929 $92
Sep 8, 2024 $0.000168
+0.00%
$271,625 $22
Sep 7, 2024 $0.000168
-0.29%
$271,625 $41
Sep 6, 2024 $0.000169
-4.91%
$273,175 $158
Sep 5, 2024 $0.000178
-2.20%
$287,294 $131
Sep 4, 2024 $0.000182
+5.47%
$293,598 $23
Sep 3, 2024 $0.000173
-4.29%
$278,675 $55
Sep 2, 2024 $0.00018
+0.78%
$291,165 $21
Sep 1, 2024 $0.000179
+1.63%
$288,822 $77
Aug 31, 2024 $0.000176
+1.79%
$284,221 $17