Essentia Historical Data

ESS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.000753
+46.88%
$ -- $ 2,421
Jan 21 $ 0.000668
+16.25%
$ -- $ 8,068
Jan 14 $ 0.000701
+10.65%
$ -- $ 1,198
Jan 7 $ 0.000633
-67.56%
$ -- $ 24,098
Dec 31 $ 0.00195
+40.70%
$ -- $ 10,412
Dec 24 $ 0.00137
-4.93%
$ -- $ 3,396
Dec 17 $ 0.00144
+265.05%
$ -- $ 7,251
Dec 10 $ 0.00112
-24.78%
$ -- $ 10,281
Dec 3 $ 0.00149
-27.30%
$ -- $ 7,134
Nov 26 $ 0.00183
-6.66%
$ -- $ 16,006
Nov 19 $ 0.00215
-28.03%
$ -- $ 33,138
Nov 12 $ 0.00293
-21.50%
$ 4.98 million $ 42,015
Nov 5 $ 0.0038
-8.58%
$ -- $ 45,118
Oct 29 $ 0.00411
+4.76%
$ -- $ 44,615
Oct 22 $ 0.00381
+1.43%
$ -- $ 45,386
Oct 15 $ 0.00369
+7.60%
$ -- $ 45,526
Oct 8 $ 0.00338
-32.25%
$ -- $ 45,209
Oct 1 $ 0.00518
-5.27%
$ -- $ 46,009
Sep 24 $ 0.00552
-12.02%
$ -- $ 46,045
Sep 17 $ 0.0063
-4.45%
$ -- $ 45,403
Sep 10 $ 0.0069
+2.78%
$ -- $ 44,787
Sep 3 $ 0.0073
-15.02%
$ -- $ 48,379
Aug 27 $ 0.00857
-9.41%
$ -- $ 48,526
Aug 20 $ 0.00956
-9.07%
$ -- $ 45,658
Aug 13 $ 0.0107
+5.83%
$ -- $ 44,494
Aug 6 $ 0.00991
-24.14%
$ -- $ 46,665
Jul 30 $ 0.0128
-21.86%
$ -- $ 54,236
Jul 23 $ 0.0168
-11.05%
$ -- $ 55,805
Jul 16 $ 0.0173
-25.13%
$ -- $ 49,333
Jul 9 $ 0.0227
-38.07%
$ -- $ 45,290
Jul 2 $ 0.0404
-20.99%
$ -- $ 13,255
Download