Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.000173
-2.87%
$279,215 $102
Aug 29, 2024 $0.000178
+0.68%
$287,451 $48
Aug 28, 2024 $0.000183
-1.40%
$295,687 $33
Aug 27, 2024 $0.000186
+3.11%
$299,886 $110
Aug 26, 2024 $0.00018
-0.76%
$290,851 $299
Aug 25, 2024 $0.000181
-9.80%
$293,076 $892
Aug 24, 2024 $0.000201
+9.62%
$324,916 $2,088
Aug 23, 2024 $0.000183
+2.52%
$296,191 $251
Aug 22, 2024 $0.000179
-1.81%
$288,904 $5
Aug 21, 2024 $0.000182
+1.30%
$294,234 $223
Aug 20, 2024 $0.00018
+0.25%
$290,437 $269
Aug 19, 2024 $0.000179
-3.86%
$289,714 $553
Aug 18, 2024 $0.000187
+2.68%
$301,339 $1
Aug 17, 2024 $0.000182
-2.61%
$293,475 $42
Aug 16, 2024 $0.000182
+0.00%
$-- $5
Aug 15, 2024 $0.000182
-5.34%
$293,651 $319
Aug 14, 2024 $0.000193
+0.27%
$311,974 $1,230
Aug 13, 2024 $0.000192
+0.24%
$309,544 $1,547
Aug 12, 2024 $0.00019
-5.21%
$306,433 $1,842
Aug 11, 2024 $0.0002
-0.55%
$323,553 $2,672
Aug 10, 2024 $0.000201
-0.64%
$325,035 $3,165
Aug 9, 2024 $0.000201
-2.57%
$324,023 $1,775
Aug 8, 2024 $0.000206
+9.51%
$332,536 $625
Aug 7, 2024 $0.000188
-2.66%
$303,658 $840
Aug 6, 2024 $0.000193
-3.18%
$311,848 $2,106
Aug 5, 2024 $0.000199
-4.84%
$322,010 $1,822
Aug 4, 2024 $0.00021
+3.36%
$338,482 $1,433
Aug 3, 2024 $0.000203
+2.99%
$327,505 $2,367
Aug 2, 2024 $0.000203
-8.40%
$328,486 $3,147
Aug 1, 2024 $0.00022
-2.96%
$356,006 $2,203
Jul 31, 2024 $0.000227
-0.21%
$366,730 $2,217
Jul 30, 2024 $0.000228
-2.82%
$367,481 $4,513
Jul 29, 2024 $0.000234
+2.01%
$377,102 $4,670
Jul 28, 2024 $0.000227
-0.62%
$367,083 $2,262
Jul 27, 2024 $0.000229
+1.49%
$369,900 $4,009
Jul 26, 2024 $0.000226
+2.10%
$365,090 $3,388
Jul 25, 2024 $0.00022
-6.15%
$355,855 $4,398
Jul 24, 2024 $0.000235
-3.66%
$379,270 $17,902
Jul 23, 2024 $0.000244
-0.22%
$393,671 $1.85 million
Jul 22, 2024 $0.000244
-0.93%
$394,644 $740,833
Jul 21, 2024 $0.000248
+0.93%
$401,286 $9,263
Jul 20, 2024 $0.000246
-0.22%
$397,623 $3,809
Jul 19, 2024 $0.000247
+0.13%
$398,522 $124
Jul 18, 2024 $0.000246
+0.95%
$398,015 $17
Jul 17, 2024 $0.000244
-0.13%
$394,220 $7,030
Jul 16, 2024 $0.000244
-0.41%
$394,561 $10,891
Jul 15, 2024 $0.000245
+5.90%
$396,098 $22,306
Jul 14, 2024 $0.00023
+1.23%
$370,792 $28,156
Jul 13, 2024 $0.000227
+0.02%
$366,369 $27,438
Jul 12, 2024 $0.000227
+0.07%
$366,284 $19,321