Essentia Historical Data

ESS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000179
-3.86%
$ 289,714 $ 553
Aug 18, 2024 $ 0.000187
+2.68%
$ 301,339 $ 1
Aug 17, 2024 $ 0.000182
-2.61%
$ 293,475 $ 42
Aug 16, 2024 $ 0.000182
+0.00%
$ -- $ 5
Aug 15, 2024 $ 0.000182
-5.34%
$ 293,651 $ 319
Aug 14, 2024 $ 0.000193
+0.27%
$ 311,974 $ 1,230
Aug 13, 2024 $ 0.000192
+0.24%
$ 309,544 $ 1,547
Aug 12, 2024 $ 0.00019
-5.21%
$ 306,433 $ 1,842
Aug 11, 2024 $ 0.0002
-0.55%
$ 323,553 $ 2,672
Aug 10, 2024 $ 0.000201
-0.64%
$ 325,035 $ 3,165
Aug 9, 2024 $ 0.000201
-2.57%
$ 324,023 $ 1,775
Aug 8, 2024 $ 0.000206
+9.51%
$ 332,536 $ 625
Aug 7, 2024 $ 0.000188
-2.66%
$ 303,658 $ 840
Aug 6, 2024 $ 0.000193
-3.18%
$ 311,848 $ 2,106
Aug 5, 2024 $ 0.000199
-4.84%
$ 322,010 $ 1,822
Aug 4, 2024 $ 0.00021
+3.36%
$ 338,482 $ 1,433
Aug 3, 2024 $ 0.000203
+2.99%
$ 327,505 $ 2,367
Aug 2, 2024 $ 0.000203
-8.40%
$ 328,486 $ 3,147
Aug 1, 2024 $ 0.00022
-2.96%
$ 356,006 $ 2,203
Jul 31, 2024 $ 0.000227
-0.21%
$ 366,730 $ 2,217
Jul 30, 2024 $ 0.000228
-2.82%
$ 367,481 $ 4,513
Jul 29, 2024 $ 0.000234
+2.01%
$ 377,102 $ 4,670
Jul 28, 2024 $ 0.000227
-0.62%
$ 367,083 $ 2,262
Jul 27, 2024 $ 0.000229
+1.49%
$ 369,900 $ 4,009
Jul 26, 2024 $ 0.000226
+2.10%
$ 365,090 $ 3,388
Jul 25, 2024 $ 0.00022
-6.15%
$ 355,855 $ 4,398
Jul 24, 2024 $ 0.000235
-3.66%
$ 379,270 $ 17,902
Jul 23, 2024 $ 0.000244
-0.22%
$ 393,671 $ 1.85 million
Jul 22, 2024 $ 0.000244
-0.93%
$ 394,644 $ 740,833
Jul 21, 2024 $ 0.000248
+0.93%
$ 401,286 $ 9,263
Jul 20, 2024 $ 0.000246
-0.22%
$ 397,623 $ 3,809
Jul 19, 2024 $ 0.000247
+0.13%
$ 398,522 $ 124
Jul 18, 2024 $ 0.000246
+0.95%
$ 398,015 $ 17
Jul 17, 2024 $ 0.000244
-0.13%
$ 394,220 $ 7,030
Jul 16, 2024 $ 0.000244
-0.41%
$ 394,561 $ 10,891
Jul 15, 2024 $ 0.000245
+5.90%
$ 396,098 $ 22,306
Jul 14, 2024 $ 0.00023
+1.23%
$ 370,792 $ 28,156
Jul 13, 2024 $ 0.000227
+0.02%
$ 366,369 $ 27,438
Jul 12, 2024 $ 0.000227
+0.07%
$ 366,284 $ 19,321
Jul 11, 2024 $ 0.000226
+2.00%
$ 365,594 $ 21,464
Jul 10, 2024 $ 0.000222
-5.65%
$ 358,241 $ 21,852
Jul 9, 2024 $ 0.000236
+7.41%
$ 381,197 $ 26,252
Jul 8, 2024 $ 0.000221
-1.40%
$ 356,453 $ 18,336
Jul 7, 2024 $ 0.000224
-1.72%
$ 361,267 $ 24,595
Jul 6, 2024 $ 0.000228
+1.52%
$ 367,835 $ 11,964
Jul 5, 2024 $ 0.000224
-2.74%
$ 362,349 $ 16,632
Jul 4, 2024 $ 0.000241
-0.20%
$ 389,637 $ 21,238
Jul 3, 2024 $ 0.000241
-2.54%
$ 388,480 $ 19,086
Jul 2, 2024 $ 0.000248
-0.20%
$ 400,126 $ 26,661
Jul 1, 2024 $ 0.000248
+1.98%
$ 401,059 $ 20,419