Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2026 $0.0000141
-0.05%
$-- $0
Oct 18, 2026 $0.000015
+0.00%
$-- $1
Oct 17, 2026 $0.000015
-1.24%
$21,373 $0
Sep 22, 2026 $0.0000173
+0.00%
$-- $0
Sep 21, 2026 $0.0000176
+4.64%
$25,125 $0
Sep 20, 2026 $0.0000165
+0.70%
$-- $1
Aug 20, 2026 $0.0000156
+0.00%
$-- $1
Aug 8, 2026 $0.0000133
+0.00%
$-- $0
Jul 25, 2026 $0.0000128
+0.00%
$-- $20
Jun 6, 2026 $0.0000103
-0.11%
$-- $99
Jun 5, 2026 $0.0₅997
+0.00%
$14,246 $24
Feb 4, 2026 $0.0₅803
-11.37%
$-- $874
Feb 3, 2026 $0.0₅906
-28.66%
$12,944 $1,300
Feb 2, 2026 $0.00001
-16.65%
$14,302 $139
Feb 1, 2026 $0.000012
-27.65%
$17,159 $2,576
Jan 31, 2026 $0.0000187
-9.19%
$26,689 $3,953
Jan 30, 2026 $0.0000206
-34.37%
$29,389 $6,119
Jan 29, 2026 $0.0000313
-51.45%
$44,776 $15,137
Jan 28, 2026 $0.0000595
+12.26%
$85,009 $12,791
Jan 27, 2026 $0.000053
+8.76%
$75,722 $13,164
Jan 26, 2026 $0.0000487
-0.06%
$69,522 $13,651
Jan 25, 2026 $0.0000487
-27.93%
$69,564 $14,461
Jan 24, 2026 $0.0000676
+9.36%
$96,524 $12,751
Jan 23, 2026 $0.0000593
-9.77%
$84,738 $18,102
Jan 22, 2026 $0.0000669
-37.27%
$95,596 $14,836
Jan 21, 2026 $0.000107
+12.85%
$152,402 $12,897
Jan 20, 2026 $0.0000945
-1.29%
$135,043 $11,604
Jan 19, 2026 $0.0000958
-9.66%
$136,814 $12,286
Jan 18, 2026 $0.000106
+11.10%
$151,445 $12,008
Jan 17, 2026 $0.0000954
-0.21%
$136,314 $11,823
Jan 16, 2026 $0.0000956
+0.00%
$136,600 $12,282
Jan 15, 2026 $0.0000956
+0.21%
$136,600 $12,070
Jan 14, 2026 $0.0000954
-0.62%
$136,314 $12,308
Jan 13, 2026 $0.000096
+5.23%
$137,457 $11,818
Jan 12, 2026 $0.0000912
-6.13%
$130,085 $12,153
Jan 11, 2026 $0.0000972
+8.75%
$138,872 $12,335
Jan 10, 2026 $0.0000894
+0.20%
$127,699 $11,909
Jan 9, 2026 $0.0000892
+7.70%
$127,442 $12,758
Jan 8, 2026 $0.0000826
+2.05%
$118,070 $13,064
Jan 7, 2026 $0.000081
-3.04%
$115,698 $11,801
Jan 6, 2026 $0.0000835
-0.22%
$119,327 $12,064
Jan 5, 2026 $0.0000748
+3.22%
$106,854 $12,443
Jan 4, 2026 $0.0000726
+14.02%
$103,754 $13,069
Jan 3, 2026 $0.0000637
-2.50%
$90,995 $12,347
Jan 2, 2026 $0.0000653
+5.54%
$93,324 $12,169
Jan 1, 2026 $0.0000619
+1.96%
$88,424 $12,192
Dec 31, 2025 $0.0000607
+5.75%
$86,723 $12,164
Dec 30, 2025 $0.0000575
-15.29%
$82,009 $13,427
Dec 29, 2025 $0.0000679
+0.00%
$97,182 $11,874
Dec 28, 2025 $0.000068
+0.00%
$97,182 $12,009
Download