Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000173
+5.84%
$-- $4
Aug 2026 $0.0000156
+17.56%
$-- $1
Jul 2026 $0.0000128
+0.00%
$-- $13
Jun 2026 $0.0000103
+3.57%
$-- $8
Feb 2026 $0.0₅803
-51.63%
$-- $4,889
Jan 2026 $0.0000206
-66.11%
$26,689 $378,412
Dec 2025 $0.0000607
+1.90%
$86,723 $168,865
Aug 2025 $0.000264
+18.10%
$-- $577,545
Jul 2025 $0.000225
+19.90%
$319,593 $2.35 million
Jun 2025 $0.000191
-4.70%
$303,600 $2.65 million
May 2025 $0.0002
+36.12%
$323,140 $1.29 million
Apr 2025 $0.000147
+0.27%
$237,551 $875,586
Mar 2025 $0.000147
-10.98%
$237,066 $2,659
Feb 2025 $0.000195
-0.15%
$314,097 $5,213
Jan 2025 $0.000175
-15.24%
$314,581 $9,217
Dec 2024 $0.0002
-28.16%
$332,830 $74,359
Nov 2024 $0.000278
+32.46%
$449,425 $3,687
Oct 2024 $0.000194
-13.45%
$339,289 $2,189
Sep 2024 $0.000224
+27.09%
$361,167 $3,005
Aug 2024 $0.000176
-22.52%
$284,221 $32,029
Jul 2024 $0.000227
-6.75%
$366,730 $2.99 million
Jun 2024 $0.000244
-39.57%
$394,805 $1.13 million
May 2024 $0.000405
+15.41%
$653,607 $1.41 million
Apr 2024 $0.000351
-11.76%
$567,125 $1.24 million
Mar 2024 $0.000398
-38.08%
$642,374 $1.17 million
Feb 2024 $0.000643
+25.53%
$1.04 million $1.34 million
Jan 2024 $0.000515
-15.58%
$831,202 $1.58 million
Dec 2023 $0.00061
+4.64%
$985,130 $1.03 million
Nov 2023 $0.000584
-7.23%
$942,631 $1.22 million
Oct 2023 $0.00063
-39.53%
$1.02 million $1.52 million
Sep 2023 $0.00104
+199.49%
$1.68 million $925,643
Aug 2023 $0.000347
-11.27%
$560,388 $659,325
Jul 2023 $0.00039
-31.63%
$630,135 $783,290
Jun 2023 $0.000569
+9.59%
$813,428 $500,018
May 2023 $0.000519
-4.67%
$741,793 $1.2 million
Apr 2023 $0.000546
-4.10%
$779,655 $805,177
Mar 2023 $0.000567
+26.27%
$810,454 $1.44 million
Feb 2023 $0.000448
-13.71%
$640,512 $495,734
Jan 2023 $0.00052
-26.62%
$743,052 $1.43 million
Dec 2022 $0.000696
+33.86%
$994,142 $695,297
Nov 2022 $0.00052
+56.59%
$742,722 $1.48 million
Oct 2022 $0.000335
+6.80%
$478,060 $1.16 million
Sep 2022 $0.000313
-20.49%
$447,858 $1.03 million
Aug 2022 $0.000395
-10.57%
$563,770 $1.09 million
Jul 2022 $0.000443
+2.81%
$633,602 $737,588
Jun 2022 $0.000432
-19.02%
$617,489 $620,135
May 2022 $0.000515
-44.74%
$736,263 $1.73 million
Apr 2022 $0.000932
-18.73%
$-- $1.81 million
Mar 2022 $0.00115
+30.24%
$-- $3.44 million
Feb 2022 $0.00088
-32.85%
$-- $1.96 million
Download