Essentia Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅803
-51.63%
$ -- $ 4,889
Jan 2026 $ 0.0000206
-66.11%
$ 26,689 $ 378,412
Dec 2025 $ 0.0000607
+1.90%
$ 86,723 $ 168,865
Aug 2025 $ 0.000264
+18.10%
$ -- $ 577,545
Jul 2025 $ 0.000225
+19.90%
$ 319,593 $ 2.35 million
Jun 2025 $ 0.000191
-4.70%
$ 303,600 $ 2.65 million
May 2025 $ 0.0002
+36.12%
$ 323,140 $ 1.29 million
Apr 2025 $ 0.000147
+0.27%
$ 237,551 $ 875,586
Mar 2025 $ 0.000147
-10.98%
$ 237,066 $ 2,659
Feb 2025 $ 0.000195
-0.15%
$ 314,097 $ 5,213
Jan 2025 $ 0.000175
-15.24%
$ 314,581 $ 9,217
Dec 2024 $ 0.0002
-28.16%
$ 332,830 $ 74,359
Nov 2024 $ 0.000278
+32.46%
$ 449,425 $ 3,687
Oct 2024 $ 0.000194
-13.45%
$ 339,289 $ 2,189
Sep 2024 $ 0.000224
+27.09%
$ 361,167 $ 3,005
Aug 2024 $ 0.000176
-22.52%
$ 284,221 $ 32,029
Jul 2024 $ 0.000227
-6.75%
$ 366,730 $ 2.99 million
Jun 2024 $ 0.000244
-39.57%
$ 394,805 $ 1.13 million
May 2024 $ 0.000405
+15.41%
$ 653,607 $ 1.41 million
Apr 2024 $ 0.000351
-11.76%
$ 567,125 $ 1.24 million
Mar 2024 $ 0.000398
-38.08%
$ 642,374 $ 1.17 million
Feb 2024 $ 0.000643
+25.53%
$ 1.04 million $ 1.34 million
Jan 2024 $ 0.000515
-15.58%
$ 831,202 $ 1.58 million
Dec 2023 $ 0.00061
+4.64%
$ 985,130 $ 1.03 million
Nov 2023 $ 0.000584
-7.23%
$ 942,631 $ 1.22 million
Oct 2023 $ 0.00063
-39.53%
$ 1.02 million $ 1.52 million
Sep 2023 $ 0.00104
+199.49%
$ 1.68 million $ 925,643
Aug 2023 $ 0.000347
-11.27%
$ 560,388 $ 659,325
Jul 2023 $ 0.00039
-31.63%
$ 630,135 $ 783,290
Jun 2023 $ 0.000569
+9.59%
$ 813,428 $ 500,018
May 2023 $ 0.000519
-4.67%
$ 741,793 $ 1.2 million
Apr 2023 $ 0.000546
-4.10%
$ 779,655 $ 805,177
Mar 2023 $ 0.000567
+26.27%
$ 810,454 $ 1.44 million
Feb 2023 $ 0.000448
-13.71%
$ 640,512 $ 495,734
Jan 2023 $ 0.00052
-26.62%
$ 743,052 $ 1.43 million
Dec 2022 $ 0.000696
+33.86%
$ 994,142 $ 695,297
Nov 2022 $ 0.00052
+56.59%
$ 742,722 $ 1.48 million
Oct 2022 $ 0.000335
+6.80%
$ 478,060 $ 1.16 million
Sep 2022 $ 0.000313
-20.49%
$ 447,858 $ 1.03 million
Aug 2022 $ 0.000395
-10.57%
$ 563,770 $ 1.09 million
Jul 2022 $ 0.000443
+2.81%
$ 633,602 $ 737,588
Jun 2022 $ 0.000432
-19.02%
$ 617,489 $ 620,135
May 2022 $ 0.000515
-44.74%
$ 736,263 $ 1.73 million
Apr 2022 $ 0.000932
-18.73%
$ -- $ 1.81 million
Mar 2022 $ 0.00115
+30.24%
$ -- $ 3.44 million
Feb 2022 $ 0.00088
-32.85%
$ -- $ 1.96 million
Jan 2022 $ 0.00133
-43.93%
$ -- $ 4.69 million
Dec 2021 $ 0.00237
-17.52%
$ -- $ 6.31 million
Nov 2021 $ 0.00288
+46.99%
$ -- $ 10.29 million
Oct 2021 $ 0.00196
+6.97%
$ -- $ 4.35 million
Download