BitMessage Historical Data

MSG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.000211
+0.97%
$ -- $ 30
Feb 18, 2019 $ 0.000284
+9.46%
$ -- $ 1
Feb 17, 2019 $ 0.00026
+1.92%
$ -- $ 130
Feb 16, 2019 $ 0.000255
+7.60%
$ -- $ 11,473
Feb 15, 2019 $ 0.000237
-2.70%
$ -- $ 8
Feb 14, 2019 $ 0.000243
+1.44%
$ -- $ 45
Feb 13, 2019 $ 0.00024
-11.76%
$ -- $ 2,936
Feb 12, 2019 $ 0.000272
+6.79%
$ -- $ 6,406
Feb 11, 2019 $ 0.000255
-25.37%
$ -- $ 519
Feb 10, 2019 $ 0.000342
+4.59%
$ -- $ 1,781
Feb 9, 2019 $ 0.000327
-0.37%
$ -- $ 893
Feb 8, 2019 $ 0.000328
+24.80%
$ -- $ 3,480
Feb 7, 2019 $ 0.000263
+14.12%
$ -- $ 328
Feb 6, 2019 $ 0.00023
-20.44%
$ -- $ 5,535
Download