BitMessage Historical Data

MSG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $0.000211
+0.97%
$-- $30
Feb 18, 2019 $0.000284
+9.46%
$-- $1
Feb 17, 2019 $0.00026
+1.92%
$-- $130
Feb 16, 2019 $0.000255
+7.60%
$-- $11,473
Feb 15, 2019 $0.000237
-2.70%
$-- $8
Feb 14, 2019 $0.000243
+1.44%
$-- $45
Feb 13, 2019 $0.00024
-11.76%
$-- $2,936
Feb 12, 2019 $0.000272
+6.79%
$-- $6,406
Feb 11, 2019 $0.000255
-25.37%
$-- $519
Feb 10, 2019 $0.000342
+4.59%
$-- $1,781
Feb 9, 2019 $0.000327
-0.37%
$-- $893
Feb 8, 2019 $0.000328
+24.80%
$-- $3,480
Feb 7, 2019 $0.000263
+14.12%
$-- $328
Feb 6, 2019 $0.00023
-20.44%
$-- $5,535
Download