BitMessage Historical Data

MSG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.000106
+1.27%
$-- $13
Apr 19, 2019 $0.000104
+11.16%
$-- $13
Apr 18, 2019 $0.0000527
+0.89%
$-- $6
Apr 17, 2019 $0.0000523
+0.46%
$-- $6
Apr 16, 2019 $0.000052
+3.14%
$-- $6
Apr 15, 2019 $0.0000504
-17.92%
$-- $2
Apr 14, 2019 $0.0000506
-0.23%
$-- $38
Apr 13, 2019 $0.0000507
-41.52%
$-- $38
Apr 12, 2019 $0.0000868
+64.12%
$-- $301
Apr 11, 2019 $0.0000529
+33.06%
$-- $794
Apr 10, 2019 $0.0000397
-61.67%
$-- $4,464
Apr 9, 2019 $0.000104
+56.60%
$-- $5
Apr 8, 2019 $0.0000662
+6.18%
$-- $11
Apr 7, 2019 $0.0000624
-58.88%
$-- $33
Apr 6, 2019 $0.000152
+45.61%
$-- $6,568
Apr 5, 2019 $0.000104
-46.81%
$-- $9
Apr 4, 2019 $0.000196
-28.36%
$-- $18,082
Apr 3, 2019 $0.000273
+77.58%
$-- $37,704
Apr 2, 2019 $0.000154
+23.77%
$-- $27,269
Apr 1, 2019 $0.000124
-24.33%
$-- $13,152
Mar 31, 2019 $0.000164
-17.32%
$-- $5,308
Mar 30, 2019 $0.000199
+85.10%
$-- $10,082
Mar 29, 2019 $0.000108
+286.77%
$-- $71
Mar 28, 2019 $0.0000278
-63.72%
$-- $2
Mar 27, 2019 $0.000103
+2.25%
$-- $39
Mar 26, 2019 $0.0001
-50.37%
$-- $38
Mar 25, 2019 $0.000202
-6.71%
$-- $2,487
Mar 24, 2019 $0.000217
+0.40%
$-- $11
Mar 23, 2019 $0.000219
-9.24%
$-- $1
Mar 22, 2019 $0.000242
+75.28%
$-- $356
Mar 21, 2019 $0.000138
-57.30%
$-- $179
Mar 20, 2019 $0.000323
+11.50%
$-- $990
Mar 19, 2019 $0.000289
+123.59%
$-- $5,310
Mar 18, 2019 $0.000129
-0.32%
$-- $0
Mar 17, 2019 $0.000131
-0.19%
$-- $27
Mar 16, 2019 $0.000126
+3.56%
$-- $8
Mar 15, 2019 $0.000121
-71.50%
$-- $7
Mar 14, 2019 $0.000426
+0.07%
$-- $18
Mar 13, 2019 $0.000426
-2.54%
$-- $883
Mar 12, 2019 $0.000437
+174.07%
$-- $669
Mar 5, 2019 $0.000499
+7.88%
$-- $1
Mar 4, 2019 $0.000462
+0.95%
$-- $0
Mar 1, 2019 $0.000114
+0.29%
$-- $2
Feb 28, 2019 $0.000113
-15.99%
$-- $2
Feb 27, 2019 $0.000135
-53.30%
$-- $47
Feb 26, 2019 $0.000289
+61.65%
$-- $11
Feb 25, 2019 $0.000179
-53.99%
$-- $214
Feb 24, 2019 $0.000389
+210.90%
$-- $3,725
Feb 22, 2019 $0.000126
+2.01%
$-- $5
Feb 21, 2019 $0.000124
-41.32%
$-- $16