OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0612
+0.00%
$ 8.58 million $ 410,629
Yesterday $ 0.0608
-0.01%
$ 8.53 million $ 930,515
Apr 28, 2026 $ 0.0608
+0.04%
$ 8.53 million $ 219,330
Apr 27, 2026 $ 0.0608
-0.95%
$ 8.52 million $ 363,756
Apr 26, 2026 $ 0.0614
-7.50%
$ 8.61 million $ 674,436
Apr 25, 2026 $ 0.0663
+11.40%
$ 9.3 million $ 1.62 million
Apr 24, 2026 $ 0.0595
-2.69%
$ 8.35 million $ 428,249
Apr 23, 2026 $ 0.0612
+0.71%
$ 8.58 million $ 475,468
Apr 22, 2026 $ 0.0607
+0.18%
$ 8.52 million $ 284,598
Apr 21, 2026 $ 0.0606
-0.14%
$ 8.49 million $ 758,810
Apr 20, 2026 $ 0.0607
+1.27%
$ 8.51 million $ 497,887
Apr 19, 2026 $ 0.0599
-2.57%
$ 8.4 million $ 1.17 million
Apr 18, 2026 $ 0.0615
+4.84%
$ 8.62 million $ 5.37 million
Apr 17, 2026 $ 0.0588
+5.30%
$ 8.22 million $ 1.99 million
Apr 16, 2026 $ 0.0558
+1.36%
$ 7.83 million $ 319,564
Apr 15, 2026 $ 0.055
-0.03%
$ 7.72 million $ 233,680
Apr 14, 2026 $ 0.0551
+1.41%
$ 7.72 million $ 620,034
Apr 13, 2026 $ 0.0543
+0.16%
$ 7.61 million $ 369,750
Apr 12, 2026 $ 0.0542
+0.29%
$ 7.6 million $ 1.74 million
Apr 11, 2026 $ 0.0541
+0.35%
$ 7.58 million $ 402,052
Apr 10, 2026 $ 0.0539
-1.43%
$ 7.56 million $ 376,914
Apr 9, 2026 $ 0.0547
+0.80%
$ 7.67 million $ 398,099
Apr 8, 2026 $ 0.0542
+0.30%
$ 7.6 million $ 164,453
Apr 7, 2026 $ 0.0541
+0.74%
$ 7.58 million $ 289,210
Apr 6, 2026 $ 0.0536
+0.34%
$ 7.52 million $ 176,033
Apr 5, 2026 $ 0.0535
-0.27%
$ 7.5 million $ 206,544
Apr 4, 2026 $ 0.0536
-0.78%
$ 7.52 million $ 188,223
Apr 3, 2026 $ 0.054
+1.05%
$ 7.58 million $ 195,689
Apr 2, 2026 $ 0.0535
-3.68%
$ 7.5 million $ 279,205
Apr 1, 2026 $ 0.0555
+1.42%
$ 7.78 million $ 261,807
Mar 31, 2026 $ 0.0547
-1.61%
$ 7.68 million $ 173,451
Mar 30, 2026 $ 0.0556
+0.53%
$ 7.8 million $ 196,955
Mar 29, 2026 $ 0.0553
-0.19%
$ 7.76 million $ 322,324
Mar 28, 2026 $ 0.0554
+0.77%
$ 7.77 million $ 163,656
Mar 27, 2026 $ 0.055
-0.43%
$ 7.71 million $ 232,622
Mar 26, 2026 $ 0.0552
-1.43%
$ 7.74 million $ 469,017
Mar 25, 2026 $ 0.056
+1.21%
$ 7.86 million $ 238,419
Mar 24, 2026 $ 0.0553
-0.30%
$ 7.76 million $ 270,550
Mar 23, 2026 $ 0.0555
+1.76%
$ 7.78 million $ 325,714
Mar 22, 2026 $ 0.0545
-4.27%
$ 7.65 million $ 637,590
Mar 21, 2026 $ 0.057
+0.76%
$ 7.99 million $ 300,938
Mar 20, 2026 $ 0.0565
+0.23%
$ 7.93 million $ 249,697
Mar 19, 2026 $ 0.0564
-1.37%
$ 7.91 million $ 393,503
Mar 18, 2026 $ 0.0572
-3.10%
$ 8.02 million $ 1.09 million
Mar 17, 2026 $ 0.059
-0.24%
$ 8.27 million $ 259,210
Mar 16, 2026 $ 0.0591
+1.79%
$ 8.29 million $ 379,503
Mar 15, 2026 $ 0.0581
+0.94%
$ 8.15 million $ 315,270
Mar 14, 2026 $ 0.0576
-1.32%
$ 8.07 million $ 627,590
Mar 13, 2026 $ 0.0583
+0.77%
$ 8.18 million $ 356,617
Mar 12, 2026 $ 0.0579
-0.47%
$ 8.12 million $ 297,288
Download