OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0482
+0.76%
$ 6.71 million $ 1.69 million
Yesterday $ 0.0471
-0.54%
$ 6.61 million $ 1.22 million
Jul 19, 2026 $ 0.0474
-10.20%
$ 6.64 million $ 2.73 million
Jul 18, 2026 $ 0.0528
+17.33%
$ 7.4 million $ 6.36 million
Jul 17, 2026 $ 0.045
-1.00%
$ 6.31 million $ 1.32 million
Jul 16, 2026 $ 0.0454
+0.01%
$ 6.37 million $ 156,772
Jul 15, 2026 $ 0.0454
+0.38%
$ 6.37 million $ 106,453
Jul 14, 2026 $ 0.0452
+1.49%
$ 6.35 million $ 133,238
Jul 13, 2026 $ 0.0446
-1.54%
$ 6.25 million $ 114,927
Jul 12, 2026 $ 0.0453
-0.19%
$ 6.35 million $ 143,925
Jul 11, 2026 $ 0.0454
+0.18%
$ 6.36 million $ 121,235
Jul 10, 2026 $ 0.0454
-1.22%
$ 6.35 million $ 115,090
Jul 9, 2026 $ 0.0459
+1.75%
$ 6.44 million $ 121,609
Jul 8, 2026 $ 0.0452
-0.59%
$ 6.33 million $ 334,987
Jul 7, 2026 $ 0.0454
-0.19%
$ 6.37 million $ 353,470
Jul 6, 2026 $ 0.0455
-1.42%
$ 6.38 million $ 136,538
Jul 5, 2026 $ 0.0462
+1.20%
$ 6.48 million $ 171,153
Jul 4, 2026 $ 0.0456
-0.84%
$ 6.4 million $ 214,110
Jul 3, 2026 $ 0.046
+1.09%
$ 6.45 million $ 149,965
Jul 2, 2026 $ 0.0456
+2.32%
$ 6.39 million $ 128,931
Jul 1, 2026 $ 0.0446
-0.52%
$ 6.25 million $ 240,294
Jun 30, 2026 $ 0.0448
+1.68%
$ 6.28 million $ 555,854
Jun 29, 2026 $ 0.0441
+2.37%
$ 6.18 million $ 143,911
Jun 28, 2026 $ 0.043
-3.35%
$ 6.04 million $ 130,736
Jun 27, 2026 $ 0.0445
-1.35%
$ 6.25 million $ 126,332
Jun 26, 2026 $ 0.0452
+2.66%
$ 6.33 million $ 152,849
Jun 25, 2026 $ 0.044
-2.64%
$ 6.17 million $ 135,623
Jun 24, 2026 $ 0.0452
-3.27%
$ 6.33 million $ 176,292
Jun 23, 2026 $ 0.0467
-2.89%
$ 6.55 million $ 143,630
Jun 22, 2026 $ 0.0481
+0.25%
$ 6.74 million $ 197,326
Jun 21, 2026 $ 0.048
+0.26%
$ 6.73 million $ 152,301
Jun 20, 2026 $ 0.0479
-0.07%
$ 6.71 million $ 161,407
Jun 19, 2026 $ 0.0479
-0.74%
$ 6.72 million $ 390,742
Jun 18, 2026 $ 0.0482
-5.79%
$ 6.77 million $ 1.33 million
Jun 17, 2026 $ 0.0512
+1.29%
$ 7.18 million $ 2.26 million
Jun 16, 2026 $ 0.0505
-1.25%
$ 7.09 million $ 1.09 million
Jun 15, 2026 $ 0.0512
+1.20%
$ 7.18 million $ 2 million
Jun 14, 2026 $ 0.0506
+1.19%
$ 7.09 million $ 1.21 million
Jun 13, 2026 $ 0.05
+0.59%
$ 7.01 million $ 292,463
Jun 12, 2026 $ 0.0497
-0.78%
$ 6.97 million $ 1.05 million
Jun 11, 2026 $ 0.0501
+2.82%
$ 7.03 million $ 515,153
Jun 10, 2026 $ 0.0487
-1.37%
$ 6.83 million $ 1.23 million
Jun 9, 2026 $ 0.0494
+0.01%
$ 6.93 million $ 1.13 million
Jun 8, 2026 $ 0.0494
-1.08%
$ 6.93 million $ 2.52 million
Jun 7, 2026 $ 0.0499
+2.25%
$ 7 million $ 2.4 million
Jun 6, 2026 $ 0.0488
-0.68%
$ 6.85 million $ 1.31 million
Jun 5, 2026 $ 0.0492
-2.31%
$ 6.9 million $ 1.79 million
Jun 4, 2026 $ 0.0503
-7.78%
$ 7.06 million $ 795,794
Jun 3, 2026 $ 0.0546
+0.84%
$ 7.65 million $ 2.47 million
Jun 2, 2026 $ 0.0541
-3.50%
$ 7.59 million $ 2.25 million
Download