OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0438
+0.00%
$ 6.14 million $ 147,391
Yesterday $ 0.0441
+2.37%
$ 6.18 million $ 143,911
Jun 28, 2026 $ 0.043
-3.35%
$ 6.04 million $ 130,736
Jun 27, 2026 $ 0.0445
-1.35%
$ 6.25 million $ 126,332
Jun 26, 2026 $ 0.0452
+2.66%
$ 6.33 million $ 152,849
Jun 25, 2026 $ 0.044
-2.64%
$ 6.17 million $ 135,623
Jun 24, 2026 $ 0.0452
-3.27%
$ 6.33 million $ 176,292
Jun 23, 2026 $ 0.0467
-2.89%
$ 6.55 million $ 143,630
Jun 22, 2026 $ 0.0481
+0.25%
$ 6.74 million $ 197,326
Jun 21, 2026 $ 0.048
+0.26%
$ 6.73 million $ 152,301
Jun 20, 2026 $ 0.0479
-0.07%
$ 6.71 million $ 161,407
Jun 19, 2026 $ 0.0479
-0.74%
$ 6.72 million $ 390,742
Jun 18, 2026 $ 0.0482
-5.79%
$ 6.77 million $ 1.33 million
Jun 17, 2026 $ 0.0512
+1.29%
$ 7.18 million $ 2.26 million
Jun 16, 2026 $ 0.0505
-1.25%
$ 7.09 million $ 1.09 million
Jun 15, 2026 $ 0.0512
+1.20%
$ 7.18 million $ 2 million
Jun 14, 2026 $ 0.0506
+1.19%
$ 7.09 million $ 1.21 million
Jun 13, 2026 $ 0.05
+0.59%
$ 7.01 million $ 292,463
Jun 12, 2026 $ 0.0497
-0.78%
$ 6.97 million $ 1.05 million
Jun 11, 2026 $ 0.0501
+2.82%
$ 7.03 million $ 515,153
Jun 10, 2026 $ 0.0487
-1.37%
$ 6.83 million $ 1.23 million
Jun 9, 2026 $ 0.0494
+0.01%
$ 6.93 million $ 1.13 million
Jun 8, 2026 $ 0.0494
-1.08%
$ 6.93 million $ 2.52 million
Jun 7, 2026 $ 0.0499
+2.25%
$ 7 million $ 2.4 million
Jun 6, 2026 $ 0.0488
-0.68%
$ 6.85 million $ 1.31 million
Jun 5, 2026 $ 0.0492
-2.31%
$ 6.9 million $ 1.79 million
Jun 4, 2026 $ 0.0503
-7.78%
$ 7.06 million $ 795,794
Jun 3, 2026 $ 0.0546
+0.84%
$ 7.65 million $ 2.47 million
Jun 2, 2026 $ 0.0541
-3.50%
$ 7.59 million $ 2.25 million
Jun 1, 2026 $ 0.0561
+1.38%
$ 7.87 million $ 1.94 million
May 31, 2026 $ 0.0553
-2.83%
$ 7.76 million $ 385,643
May 30, 2026 $ 0.057
+0.44%
$ 7.99 million $ 199,409
May 29, 2026 $ 0.0567
-0.48%
$ 7.95 million $ 167,067
May 28, 2026 $ 0.057
-2.86%
$ 7.99 million $ 179,914
May 27, 2026 $ 0.0586
-1.09%
$ 8.22 million $ 195,994
May 26, 2026 $ 0.0593
-2.65%
$ 8.3 million $ 299,123
May 25, 2026 $ 0.0609
+0.93%
$ 8.54 million $ 552,580
May 24, 2026 $ 0.0603
-6.24%
$ 8.46 million $ 537,248
May 23, 2026 $ 0.0644
-4.31%
$ 9.03 million $ 3.16 million
May 22, 2026 $ 0.0673
+11.10%
$ 9.43 million $ 3.03 million
May 21, 2026 $ 0.0606
+0.94%
$ 8.5 million $ 163,126
May 20, 2026 $ 0.06
+1.77%
$ 8.42 million $ 187,652
May 19, 2026 $ 0.059
-0.98%
$ 8.27 million $ 366,127
May 18, 2026 $ 0.0596
-0.50%
$ 8.35 million $ 497,659
May 17, 2026 $ 0.0599
-2.04%
$ 8.4 million $ 451,020
May 16, 2026 $ 0.0611
-1.76%
$ 8.57 million $ 386,091
May 15, 2026 $ 0.0622
-1.06%
$ 8.73 million $ 1.5 million
May 14, 2026 $ 0.0629
+1.48%
$ 8.82 million $ 217,346
May 13, 2026 $ 0.062
-2.29%
$ 8.7 million $ 238,969
May 12, 2026 $ 0.0635
-4.54%
$ 8.9 million $ 581,840
Download