OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.046
+0.00%
$ 6.45 million $ 404,238
Yesterday $ 0.0459
+2.39%
$ 6.43 million $ 448,461
Aug 19, 2026 $ 0.0448
+1.79%
$ 6.28 million $ 175,378
Aug 18, 2026 $ 0.044
-1.19%
$ 6.17 million $ 160,524
Aug 17, 2026 $ 0.0445
+0.13%
$ 6.25 million $ 210,500
Aug 16, 2026 $ 0.0445
-0.42%
$ 6.24 million $ 220,794
Aug 15, 2026 $ 0.0447
+0.81%
$ 6.26 million $ 188,481
Aug 14, 2026 $ 0.0443
+1.48%
$ 6.21 million $ 737,389
Aug 13, 2026 $ 0.0437
-1.42%
$ 6.12 million $ 385,980
Aug 12, 2026 $ 0.0443
+0.34%
$ 6.21 million $ 1.12 million
Aug 11, 2026 $ 0.0441
-0.61%
$ 6.19 million $ 1.94 million
Aug 10, 2026 $ 0.0444
-1.15%
$ 6.23 million $ 398,335
Aug 9, 2026 $ 0.0449
+0.77%
$ 6.3 million $ 352,911
Aug 8, 2026 $ 0.0446
+0.74%
$ 6.25 million $ 131,547
Aug 7, 2026 $ 0.0443
-1.35%
$ 6.21 million $ 244,982
Aug 6, 2026 $ 0.0449
+0.80%
$ 6.29 million $ 376,881
Aug 5, 2026 $ 0.0445
+0.85%
$ 6.25 million $ 197,555
Aug 4, 2026 $ 0.0441
+0.36%
$ 6.19 million $ 170,922
Aug 3, 2026 $ 0.044
-0.64%
$ 6.17 million $ 294,598
Aug 2, 2026 $ 0.0442
+0.88%
$ 6.21 million $ 395,414
Aug 1, 2026 $ 0.0439
+1.20%
$ 6.15 million $ 595,843
Jul 31, 2026 $ 0.0434
-0.62%
$ 6.08 million $ 400,010
Jul 30, 2026 $ 0.0436
-3.14%
$ 6.12 million $ 576,062
Jul 29, 2026 $ 0.045
-1.33%
$ 6.32 million $ 490,195
Jul 28, 2026 $ 0.0456
-0.31%
$ 6.4 million $ 922,807
Jul 27, 2026 $ 0.0458
-4.38%
$ 6.42 million $ 1.13 million
Jul 26, 2026 $ 0.0479
-0.18%
$ 6.72 million $ 1.6 million
Jul 25, 2026 $ 0.048
-0.09%
$ 6.73 million $ 1.6 million
Jul 24, 2026 $ 0.048
-6.01%
$ 6.73 million $ 1.55 million
Jul 23, 2026 $ 0.0511
-0.27%
$ 7.17 million $ 2.9 million
Jul 22, 2026 $ 0.0512
+6.57%
$ 7.19 million $ 3.48 million
Jul 21, 2026 $ 0.0481
+2.03%
$ 6.74 million $ 1.64 million
Jul 20, 2026 $ 0.0471
-0.54%
$ 6.61 million $ 1.22 million
Jul 19, 2026 $ 0.0474
-10.20%
$ 6.64 million $ 2.73 million
Jul 18, 2026 $ 0.0528
+17.33%
$ 7.4 million $ 6.36 million
Jul 17, 2026 $ 0.045
-1.00%
$ 6.31 million $ 1.32 million
Jul 16, 2026 $ 0.0454
+0.01%
$ 6.37 million $ 156,772
Jul 15, 2026 $ 0.0454
+0.38%
$ 6.37 million $ 106,453
Jul 14, 2026 $ 0.0452
+1.49%
$ 6.35 million $ 133,238
Jul 13, 2026 $ 0.0446
-1.54%
$ 6.25 million $ 114,927
Jul 12, 2026 $ 0.0453
-0.19%
$ 6.35 million $ 143,925
Jul 11, 2026 $ 0.0454
+0.18%
$ 6.36 million $ 121,235
Jul 10, 2026 $ 0.0454
-1.22%
$ 6.35 million $ 115,090
Jul 9, 2026 $ 0.0459
+1.75%
$ 6.44 million $ 121,609
Jul 8, 2026 $ 0.0452
-0.59%
$ 6.33 million $ 334,987
Jul 7, 2026 $ 0.0454
-0.19%
$ 6.37 million $ 353,470
Jul 6, 2026 $ 0.0455
-1.42%
$ 6.38 million $ 136,538
Jul 5, 2026 $ 0.0462
+1.20%
$ 6.48 million $ 171,153
Jul 4, 2026 $ 0.0456
-0.84%
$ 6.4 million $ 214,110
Jul 3, 2026 $ 0.046
+1.09%
$ 6.45 million $ 149,965
Download