OMG Network Historical Data

OMG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $9.37
+0.00%
$-- $6,878
Apr 11, 2018 $9.1
+0.00%
$-- $6,787
Apr 10, 2018 $9.38
+0.00%
$-- $6,929
Apr 9, 2018 $9.39
+0.00%
$-- $7,000
Apr 8, 2018 $9.4
+0.00%
$-- $6,890
Apr 7, 2018 $9.1
+0.00%
$-- $6,685
Apr 6, 2018 $8.67
+0.00%
$-- $6,790
Apr 5, 2018 $8.83
+0.00%
$-- $7,155
Apr 4, 2018 $9.21
+0.00%
$-- $7,347
Apr 3, 2018 $8.55
+0.00%
$-- $7,005
Apr 2, 2018 $8.03
+0.00%
$-- $6,848
Apr 1, 2018 $8.39
+0.00%
$-- $7,035
Mar 31, 2018 $8.29
+0.00%
$-- $6,951
Mar 30, 2018 $9.1
+0.00%
$-- $7,605
Mar 29, 2018 $9.88
+0.00%
$-- $7,956
Mar 28, 2018 $9.88
+0.00%
$-- $8,016
Mar 27, 2018 $10.32
+0.00%
$-- $8,268
Mar 26, 2018 $10.98
+0.00%
$-- $8,585
Mar 25, 2018 $11.52
+0.00%
$-- $8,900
Mar 24, 2018 $11
+0.00%
$-- $8,567
Mar 23, 2018 $11.69
+0.00%
$-- $8,835
Mar 22, 2018 $12.18
+0.00%
$-- $9,023
Mar 21, 2018 $11.51
+0.00%
$-- $8,648
Mar 20, 2018 $10.6
+0.00%
$-- $8,363
Mar 19, 2018 $9.25
+0.00%
$-- $7,689
Mar 18, 2018 $10.76
+0.00%
$-- $8,136
Mar 17, 2018 $11.33
+0.00%
$-- $8,335
Mar 16, 2018 $11.15
+0.00%
$-- $8,155
Mar 15, 2018 $12.89
+0.00%
$-- $8,870
Mar 14, 2018 $13.53
+0.00%
$-- $9,203
Mar 13, 2018 $14.22
+0.00%
$-- $9,516
Mar 12, 2018 $13.83
+0.00%
$-- $9,080
Mar 11, 2018 $14.46
+0.00%
$-- $9,316
Mar 10, 2018 $12.98
+0.00%
$-- $8,975
Mar 9, 2018 $14.29
+0.00%
$-- $9,803
Mar 8, 2018 $15.44
+0.00%
$-- $10,504
Mar 7, 2018 $16.44
+0.00%
$-- $11,128
Mar 6, 2018 $17.67
+0.00%
$-- $11,535
Mar 5, 2018 $17.57
+0.00%
$-- $11,293
Mar 4, 2018 $18.22
+0.00%
$-- $11,366
Mar 3, 2018 $18.53
+0.00%
$-- $11,017
Mar 2, 2018 $19.22
+0.00%
$-- $10,667
Mar 1, 2018 $19.97
+0.00%
$-- $10,696
Feb 28, 2018 $18.98
+0.00%
$-- $10,594
Feb 27, 2018 $17.1
+0.00%
$-- $9,962
Feb 26, 2018 $16.81
+0.00%
$-- $9,688
Feb 25, 2018 $17.2
+0.00%
$-- $10,048
Feb 24, 2018 $16.9
+0.00%
$-- $10,120
Feb 23, 2018 $17.28
+0.00%
$-- $10,429
Feb 22, 2018 $18.26
+0.00%
$-- $10,993