Star Atlas Historical Data

ATLAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00333
+0.24%
$ 1.3 million $ 1.54 million
Apr 5, 2023 $ 0.00333
+2.82%
$ 1.29 million $ 1.68 million
Apr 4, 2023 $ 0.00323
+0.54%
$ 1.25 million $ 1.49 million
Apr 3, 2023 $ 0.00321
-0.59%
$ 1.25 million $ 1.93 million
Apr 2, 2023 $ 0.00323
-3.21%
$ 1.25 million $ 1.22 million
Apr 1, 2023 $ 0.00333
+2.31%
$ 1.29 million $ 1.44 million
Mar 31, 2023 $ 0.00327
+0.74%
$ 1.27 million $ 1.93 million
Mar 30, 2023 $ 0.00324
-2.32%
$ 1.26 million $ 1.73 million
Mar 29, 2023 $ 0.00332
-0.95%
$ 1.29 million $ 2.07 million
Mar 28, 2023 $ 0.00335
+2.95%
$ 1.3 million $ 1.82 million
Mar 27, 2023 $ 0.00325
-4.70%
$ 1.26 million $ 1.61 million
Mar 26, 2023 $ 0.00342
+0.33%
$ 1.33 million $ 1.2 million
Mar 25, 2023 $ 0.00341
+1.63%
$ 1.33 million $ 1.63 million
Mar 24, 2023 $ 0.00336
-0.75%
$ 1.3 million $ 1.6 million
Mar 23, 2023 $ 0.00338
+1.64%
$ 1.31 million $ 1.62 million
Mar 22, 2023 $ 0.00333
-1.39%
$ 1.29 million $ 1.58 million
Mar 21, 2023 $ 0.00338
-1.87%
$ 1.31 million $ 2.14 million
Mar 20, 2023 $ 0.00343
-3.89%
$ 1.33 million $ 2.01 million
Mar 19, 2023 $ 0.00357
+0.54%
$ 1.39 million $ 1.47 million
Mar 18, 2023 $ 0.00355
+1.31%
$ 1.38 million $ 3.17 million
Mar 17, 2023 $ 0.0035
+15.90%
$ 1.36 million $ 2.21 million
Mar 16, 2023 $ 0.00302
+3.10%
$ 1.17 million $ 1.31 million
Mar 15, 2023 $ 0.00293
-8.79%
$ 1.14 million $ 1.17 million
Mar 14, 2023 $ 0.00322
+2.24%
$ 1.25 million $ 1.41 million
Mar 13, 2023 $ 0.00315
+3.80%
$ 1.23 million $ 1.46 million
Mar 12, 2023 $ 0.00304
+5.25%
$ 1.18 million $ 1.07 million
Mar 11, 2023 $ 0.00289
-3.56%
$ 1.12 million $ 1.27 million
Mar 10, 2023 $ 0.00299
+5.24%
$ 1.16 million $ 2.59 million
Mar 9, 2023 $ 0.00284
-3.15%
$ 1.11 million $ 1.58 million
Mar 8, 2023 $ 0.00294
-4.07%
$ 1.14 million $ 1.34 million
Mar 7, 2023 $ 0.00305
-5.00%
$ 1.19 million $ 1.76 million
Mar 6, 2023 $ 0.00321
+0.37%
$ 1.25 million $ 1.45 million
Mar 5, 2023 $ 0.00319
-1.20%
$ 1.24 million $ 1.21 million
Mar 4, 2023 $ 0.00323
-1.85%
$ 1.26 million $ 1.09 million
Mar 3, 2023 $ 0.00329
-6.01%
$ 1.28 million $ 1.1 million
Mar 2, 2023 $ 0.0035
-0.28%
$ 1.36 million $ 1.15 million
Mar 1, 2023 $ 0.00352
+0.71%
$ 1.37 million $ 1.34 million
Feb 28, 2023 $ 0.0035
+1.69%
$ 1.36 million $ 1.29 million
Feb 27, 2023 $ 0.00345
-1.12%
$ 1.34 million $ 1.21 million
Feb 26, 2023 $ 0.00349
-1.18%
$ 1.36 million $ 1.44 million
Feb 25, 2023 $ 0.00353
-0.91%
$ 1.37 million $ 1.13 million
Feb 24, 2023 $ 0.00354
-6.40%
$ 1.37 million $ 1.74 million
Feb 23, 2023 $ 0.00378
-0.27%
$ 1.47 million $ 1.6 million
Feb 22, 2023 $ 0.00379
-3.16%
$ 1.47 million $ 1.38 million
Feb 21, 2023 $ 0.00392
-0.80%
$ 1.52 million $ 1.28 million
Feb 20, 2023 $ 0.00395
+2.74%
$ 1.54 million $ 1.82 million
Feb 19, 2023 $ 0.00385
-1.32%
$ 1.49 million $ 1.21 million
Feb 18, 2023 $ 0.0039
+1.62%
$ 1.51 million $ 1.07 million
Feb 17, 2023 $ 0.00384
+2.19%
$ 1.49 million $ 934,323
Feb 16, 2023 $ 0.00375
-4.76%
$ 1.46 million $ 1.6 million