Star Atlas Historical Data

ATLAS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00375
-4.76%
$ 1.46 million $ 1.6 million
Feb 15, 2023 $ 0.00394
+6.19%
$ 1.53 million $ 1.03 million
Feb 14, 2023 $ 0.00371
+2.42%
$ 1.44 million $ 881,688
Feb 13, 2023 $ 0.00362
-4.46%
$ 1.41 million $ 1.03 million
Feb 12, 2023 $ 0.00379
+2.31%
$ 1.47 million $ 821,469
Feb 11, 2023 $ 0.00371
-1.64%
$ 1.44 million $ 828,473
Feb 10, 2023 $ 0.00377
-0.03%
$ 1.47 million $ 838,530
Feb 9, 2023 $ 0.00377
-7.09%
$ 1.47 million $ 852,286
Feb 8, 2023 $ 0.00406
+0.28%
$ 1.58 million $ 986,529
Feb 7, 2023 $ 0.00405
+1.63%
$ 1.57 million $ 1.09 million
Feb 6, 2023 $ 0.00399
-0.52%
$ 1.55 million $ 1.14 million
Feb 5, 2023 $ 0.00401
+2.65%
$ 1.56 million $ 1.34 million
Feb 4, 2023 $ 0.0039
-0.23%
$ 1.52 million $ 890,593
Feb 3, 2023 $ 0.00391
-0.62%
$ 1.52 million $ 1.34 million
Feb 2, 2023 $ 0.00394
+0.81%
$ 1.53 million $ 1.11 million
Feb 1, 2023 $ 0.00391
+3.47%
$ 1.52 million $ 618,498
Jan 31, 2023 $ 0.00377
-0.47%
$ 1.47 million $ 892,319
Jan 30, 2023 $ 0.00379
-4.71%
$ 1.47 million $ 1.03 million
Jan 29, 2023 $ 0.00398
+9.42%
$ 1.55 million $ 969,814
Jan 28, 2023 $ 0.00364
+0.19%
$ 1.41 million $ 1.16 million
Jan 27, 2023 $ 0.00363
-1.66%
$ 1.41 million $ 1.17 million
Jan 26, 2023 $ 0.00369
+2.99%
$ 1.43 million $ 1.18 million
Jan 25, 2023 $ 0.00359
+1.96%
$ 1.39 million $ 1.12 million
Jan 24, 2023 $ 0.00351
-2.77%
$ 1.36 million $ 1.15 million
Jan 23, 2023 $ 0.00361
+3.16%
$ 1.4 million $ 1.14 million
Jan 22, 2023 $ 0.0035
+0.93%
$ 1.36 million $ 1.08 million
Jan 21, 2023 $ 0.00347
+1.44%
$ 1.35 million $ 888,959
Jan 20, 2023 $ 0.00342
+5.81%
$ 1.33 million $ 1.25 million
Jan 19, 2023 $ 0.00323
+1.24%
$ 1.26 million $ 1.02 million
Jan 18, 2023 $ 0.00321
-8.10%
$ 1.25 million $ 1.5 million
Jan 17, 2023 $ 0.00349
-2.86%
$ 1.36 million $ 1.13 million
Jan 16, 2023 $ 0.0036
+1.82%
$ 1.4 million $ 1.61 million
Jan 15, 2023 $ 0.00353
+0.03%
$ 1.37 million $ 1.55 million
Jan 14, 2023 $ 0.00353
+4.12%
$ 1.37 million $ 1.92 million
Jan 13, 2023 $ 0.00339
+4.35%
$ 1.32 million $ 1.53 million
Jan 12, 2023 $ 0.00325
+6.04%
$ 1.26 million $ 1.17 million
Jan 11, 2023 $ 0.00307
-4.85%
$ 1.19 million $ 929,102
Jan 10, 2023 $ 0.00323
+2.83%
$ 1.25 million $ 1.01 million
Jan 9, 2023 $ 0.00314
+5.01%
$ 1.22 million $ 1.37 million
Jan 8, 2023 $ 0.00299
+3.56%
$ 1.16 million $ 894,214
Jan 7, 2023 $ 0.00288
+2.01%
$ 1.12 million $ 617,749
Jan 6, 2023 $ 0.00283
-0.65%
$ 1.1 million $ 951,198
Jan 5, 2023 $ 0.00285
-0.76%
$ 1.11 million $ 918,439
Jan 4, 2023 $ 0.00287
+2.12%
$ 1.11 million $ 990,977
Jan 3, 2023 $ 0.00281
-1.23%
$ 1.09 million $ 1.04 million
Jan 2, 2023 $ 0.00284
+1.86%
$ 1.1 million $ 702,178
Jan 1, 2023 $ 0.0028
+1.70%
$ 1.09 million $ 755,290
Dec 31, 2022 $ 0.00275
+1.86%
$ 1.07 million $ 697,320
Dec 30, 2022 $ 0.0027
-0.11%
$ 1.05 million $ 746,580
Dec 29, 2022 $ 0.00271
-4.27%
$ 1.05 million $ 920,691