Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas Historical Data

ATLAS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.00166
+2.20%
$646,559 $864,653
Jun 19, 2023 $0.00163
-0.85%
$632,648 $705,510
Jun 18, 2023 $0.00164
-0.72%
$637,937 $585,017
Jun 17, 2023 $0.00165
+2.26%
$642,607 $933,379
Jun 16, 2023 $0.00162
+4.03%
$628,415 $779,838
Jun 15, 2023 $0.00155
-0.43%
$604,178 $690,456
Jun 14, 2023 $0.00156
+0.65%
$606,800 $676,469
Jun 13, 2023 $0.00155
-1.29%
$602,875 $733,001
Jun 12, 2023 $0.00157
-0.51%
$610,786 $622,047
Jun 11, 2023 $0.00158
+1.01%
$613,892 $541,823
Jun 10, 2023 $0.00156
-8.41%
$607,770 $1.07 million
Jun 9, 2023 $0.00171
-4.71%
$663,585 $827,413
Jun 8, 2023 $0.00179
+7.30%
$696,393 $1.53 million
Jun 7, 2023 $0.00167
-6.49%
$649,017 $878,921
Jun 6, 2023 $0.00179
+3.24%
$694,107 $921,668
Jun 5, 2023 $0.00173
-10.93%
$671,785 $1.63 million
Jun 4, 2023 $0.00194
+1.23%
$754,229 $1.04 million
Jun 3, 2023 $0.00192
+2.08%
$744,886 $1.04 million
Jun 2, 2023 $0.00188
+1.33%
$730,366 $638,951
Jun 1, 2023 $0.00186
+0.45%
$720,812 $1.04 million
May 31, 2023 $0.00185
-3.95%
$717,488 $638,570
May 30, 2023 $0.00192
-2.03%
$746,976 $667,355
May 29, 2023 $0.00196
-4.57%
$762,535 $895,278
May 28, 2023 $0.00206
-0.43%
$798,979 $960,997
May 27, 2023 $0.00207
+5.97%
$802,830 $846,276
May 26, 2023 $0.00195
-2.52%
$757,577 $850,507
May 25, 2023 $0.002
-1.91%
$776,491 $1.38 million
May 24, 2023 $0.00204
-3.26%
$791,650 $828,254
May 23, 2023 $0.0021
+0.50%
$815,730 $597,357
May 22, 2023 $0.00209
-2.11%
$811,715 $699,986
May 21, 2023 $0.00213
-1.33%
$828,670 $900,516
May 20, 2023 $0.00216
+0.87%
$839,822 $1.06 million
May 19, 2023 $0.00214
+1.45%
$831,928 $1.17 million
May 18, 2023 $0.00211
-3.87%
$819,245 $948,504
May 17, 2023 $0.00219
-0.50%
$851,126 $1.43 million
May 16, 2023 $0.0022
-3.54%
$855,426 $1.27 million
May 15, 2023 $0.00228
+2.34%
$883,984 $1.3 million
May 14, 2023 $0.00222
+4.12%
$864,515 $956,852
May 13, 2023 $0.00214
+1.76%
$830,669 $907,675
May 12, 2023 $0.0021
-2.98%
$816,323 $1.32 million
May 11, 2023 $0.00217
-5.71%
$841,362 $1.12 million
May 10, 2023 $0.00229
-0.15%
$891,109 $1.44 million
May 9, 2023 $0.0023
+0.42%
$892,411 $867,600
May 8, 2023 $0.00229
-9.11%
$888,538 $1.27 million
May 7, 2023 $0.00252
-1.79%
$977,349 $1.58 million
May 6, 2023 $0.00256
-3.32%
$995,095 $1.1 million
May 5, 2023 $0.00265
-0.39%
$1.03 million $1.48 million
May 4, 2023 $0.00266
-2.43%
$1.03 million $851,830
May 3, 2023 $0.00273
-2.63%
$1.06 million $1 million
May 2, 2023 $0.0028
+2.14%
$1.09 million $1.44 million