Star Atlas Historical Data

ATLAS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00283
-3.15%
$ 1.1 million $ 973,448
Dec 27, 2022 $ 0.00292
-3.91%
$ 1.14 million $ 839,784
Dec 26, 2022 $ 0.00304
+3.69%
$ 1.18 million $ 939,327
Dec 25, 2022 $ 0.00294
-1.59%
$ 1.14 million $ 941,806
Dec 24, 2022 $ 0.00299
-1.09%
$ 1.16 million $ 1.03 million
Dec 23, 2022 $ 0.00302
-0.78%
$ 1.17 million $ 649,217
Dec 22, 2022 $ 0.00305
+1.40%
$ 1.18 million $ 1.01 million
Dec 21, 2022 $ 0.003
-2.44%
$ 1.17 million $ 853,955
Dec 20, 2022 $ 0.00308
-0.45%
$ 1.2 million $ 815,604
Dec 19, 2022 $ 0.00309
+2.68%
$ 1.2 million $ 1.29 million
Dec 18, 2022 $ 0.003
-1.32%
$ 1.17 million $ 670,797
Dec 17, 2022 $ 0.00305
-3.52%
$ 1.18 million $ 1.45 million
Dec 16, 2022 $ 0.00316
-6.80%
$ 1.23 million $ 1.32 million
Dec 15, 2022 $ 0.00339
+10.22%
$ 1.32 million $ 986,669
Dec 14, 2022 $ 0.00308
-1.87%
$ 1.2 million $ 834,739
Dec 13, 2022 $ 0.00314
-1.12%
$ 1.22 million $ 853,123
Dec 12, 2022 $ 0.00317
+1.46%
$ 1.23 million $ 914,365
Dec 11, 2022 $ 0.00312
+1.01%
$ 1.21 million $ 2.36 million
Dec 10, 2022 $ 0.00309
+0.38%
$ 1.2 million $ 824,134
Dec 9, 2022 $ 0.00308
-2.03%
$ 1.2 million $ 553,786
Dec 8, 2022 $ 0.00314
-3.64%
$ 1.22 million $ 965,171
Dec 7, 2022 $ 0.00326
+2.33%
$ 1.27 million $ 1.18 million
Dec 6, 2022 $ 0.00319
-1.92%
$ 1.24 million $ 889,949
Dec 5, 2022 $ 0.00325
-5.31%
$ 1.26 million $ 889,938
Dec 4, 2022 $ 0.00343
-3.41%
$ 1.33 million $ 1.14 million
Dec 3, 2022 $ 0.00355
+36.13%
$ 1.38 million $ 1.7 million
Dec 2, 2022 $ 0.00261
+2.07%
$ 1.01 million $ 827,309
Dec 1, 2022 $ 0.00257
+0.13%
$ 999,300 $ 1.4 million
Nov 30, 2022 $ 0.00257
+4.51%
$ 998,026 $ 674,081
Nov 29, 2022 $ 0.00246
+2.11%
$ 955,054 $ 731,568
Nov 28, 2022 $ 0.00241
-4.41%
$ 934,832 $ 742,442
Nov 27, 2022 $ 0.00252
+3.03%
$ 977,881 $ 561,579
Nov 26, 2022 $ 0.00246
-1.12%
$ 953,199 $ 558,678
Nov 25, 2022 $ 0.00248
-4.63%
$ 963,718 $ 610,089
Nov 24, 2022 $ 0.0026
+6.92%
$ 1.01 million $ 633,980
Nov 23, 2022 $ 0.00243
+1.54%
$ 944,575 $ 577,215
Nov 22, 2022 $ 0.0024
+2.35%
$ 929,933 $ 773,653
Nov 21, 2022 $ 0.00234
-6.48%
$ 908,560 $ 716,776
Nov 20, 2022 $ 0.0025
+0.08%
$ 971,200 $ 1.02 million
Nov 19, 2022 $ 0.0025
-1.79%
$ 971,927 $ 636,950
Nov 18, 2022 $ 0.00255
-2.20%
$ 986,723 $ 713,734
Nov 17, 2022 $ 0.00261
-1.84%
$ 1.01 million $ 657,339
Nov 16, 2022 $ 0.00264
-0.85%
$ 1.02 million $ 668,042
Nov 15, 2022 $ 0.00267
+0.37%
$ 1.03 million $ 1.04 million
Nov 14, 2022 $ 0.00266
+3.26%
$ 1.03 million $ 855,881
Nov 13, 2022 $ 0.00257
-5.95%
$ 994,183 $ 1.64 million
Nov 12, 2022 $ 0.00274
-5.67%
$ 1.06 million $ 1.23 million
Nov 11, 2022 $ 0.0029
-9.37%
$ 1.12 million $ 1.63 million
Nov 10, 2022 $ 0.0032
+26.66%
$ 1.23 million $ 2.4 million
Nov 9, 2022 $ 0.00253
-23.58%
$ 973,530 $ 2.87 million