Star Atlas Historical Data

ATLAS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00331
-19.56%
$ 1.27 million $ 3.58 million
Nov 7, 2022 $ 0.00411
-1.92%
$ 1.58 million $ 3.11 million
Nov 6, 2022 $ 0.00419
-5.88%
$ 1.6 million $ 2.63 million
Nov 5, 2022 $ 0.00445
-1.11%
$ 1.7 million $ 2.73 million
Nov 4, 2022 $ 0.0045
+11.78%
$ 1.72 million $ 2.95 million
Nov 3, 2022 $ 0.00403
+1.01%
$ 1.54 million $ 2.36 million
Nov 2, 2022 $ 0.00399
-3.35%
$ 1.53 million $ 2.37 million
Nov 1, 2022 $ 0.00413
-2.01%
$ 157 $ 2.13 million
Oct 31, 2022 $ 0.00421
-2.95%
$ 160 $ 3.24 million
Oct 30, 2022 $ 0.00434
+2.77%
$ 165 $ 2.71 million
Oct 29, 2022 $ 0.00422
+0.65%
$ 161 $ 3.27 million
Oct 28, 2022 $ 0.0042
+1.27%
$ 160 $ 3.41 million
Oct 27, 2022 $ 0.00414
-0.39%
$ 158 $ 2.27 million
Oct 26, 2022 $ 0.00416
+3.41%
$ 158 $ 2.9 million
Oct 25, 2022 $ 0.00402
+0.25%
$ 94,192 $ 1.09 million
Oct 24, 2022 $ 0.00401
+0.07%
$ 153 $ 1.13 million
Oct 23, 2022 $ 0.00401
+0.34%
$ 93,804 $ 777,615
Oct 22, 2022 $ 0.004
-1.64%
$ 152 $ 883,116
Oct 21, 2022 $ 0.00406
-0.66%
$ 155 $ 1.26 million
Oct 20, 2022 $ 0.00409
-1.21%
$ 156 $ 1.23 million
Oct 19, 2022 $ 0.00414
-2.90%
$ 158 $ 1.26 million
Oct 18, 2022 $ 0.00426
+0.24%
$ 99,252 $ 1.47 million
Oct 17, 2022 $ 0.00425
-3.22%
$ 162 $ 741,649
Oct 16, 2022 $ 0.0044
+2.42%
$ 102,065 $ 864,106
Oct 15, 2022 $ 0.00429
+2.51%
$ 99,456 $ 2.04 million
Oct 14, 2022 $ 0.00419
-1.68%
$ 1.5 million $ 904,514
Oct 13, 2022 $ 0.00426
-1.18%
$ 162 $ 1.07 million
Oct 12, 2022 $ 0.00431
+0.22%
$ 1.54 million $ 1.59 million
Oct 11, 2022 $ 0.0043
-0.92%
$ 99,002 $ 1.58 million
Oct 10, 2022 $ 0.00434
-5.16%
$ 165 $ 1.35 million
Oct 9, 2022 $ 0.00458
-1.70%
$ 174 $ 1.02 million
Oct 8, 2022 $ 0.00466
-0.95%
$ 106,384 $ 992,164
Oct 7, 2022 $ 0.0047
-3.08%
$ 179 $ 1.46 million
Oct 6, 2022 $ 0.00485
+4.64%
$ 185 $ 2.46 million
Oct 5, 2022 $ 0.00463
-0.68%
$ 176 $ 1.3 million
Oct 4, 2022 $ 0.00467
-0.20%
$ 178 $ 1.28 million
Oct 3, 2022 $ 0.00468
+2.87%
$ 178 $ 2.04 million
Oct 2, 2022 $ 0.00455
+0.20%
$ 173 $ 2.16 million
Oct 1, 2022 $ 0.00454
+1.75%
$ 173 $ 1.22 million
Sep 30, 2022 $ 0.00446
-6.27%
$ 170 $ 2.33 million
Sep 29, 2022 $ 0.00476
+3.71%
$ 181 $ 2.5 million
Sep 28, 2022 $ 0.00459
+2.43%
$ 175 $ 1.81 million
Sep 27, 2022 $ 0.00448
-1.99%
$ 170 $ 1.91 million
Sep 26, 2022 $ 0.00457
+1.83%
$ 174 $ 1.93 million
Sep 25, 2022 $ 0.00448
-2.07%
$ 100,599 $ 972,665
Sep 24, 2022 $ 0.00458
-1.04%
$ 174 $ 1.09 million
Sep 23, 2022 $ 0.00463
-0.98%
$ 103,540 $ 2.01 million
Sep 22, 2022 $ 0.00467
+3.00%
$ 178 $ 1.25 million
Sep 21, 2022 $ 0.00454
+0.70%
$ -- $ 1.75 million
Sep 20, 2022 $ 0.0045
-4.24%
$ 172 $ 1.53 million