Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas Historical Data

ATLAS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.00304
+5.25%
$1.18 million $1.07 million
Mar 11, 2023 $0.00289
-3.56%
$1.12 million $1.27 million
Mar 10, 2023 $0.00299
+5.24%
$1.16 million $2.59 million
Mar 9, 2023 $0.00284
-3.15%
$1.11 million $1.58 million
Mar 8, 2023 $0.00294
-4.07%
$1.14 million $1.34 million
Mar 7, 2023 $0.00305
-5.00%
$1.19 million $1.76 million
Mar 6, 2023 $0.00321
+0.37%
$1.25 million $1.45 million
Mar 5, 2023 $0.00319
-1.20%
$1.24 million $1.21 million
Mar 4, 2023 $0.00323
-1.85%
$1.26 million $1.09 million
Mar 3, 2023 $0.00329
-6.01%
$1.28 million $1.1 million
Mar 2, 2023 $0.0035
-0.28%
$1.36 million $1.15 million
Mar 1, 2023 $0.00352
+0.71%
$1.37 million $1.34 million
Feb 28, 2023 $0.0035
+1.69%
$1.36 million $1.29 million
Feb 27, 2023 $0.00345
-1.12%
$1.34 million $1.21 million
Feb 26, 2023 $0.00349
-1.18%
$1.36 million $1.44 million
Feb 25, 2023 $0.00353
-0.91%
$1.37 million $1.13 million
Feb 24, 2023 $0.00354
-6.40%
$1.37 million $1.74 million
Feb 23, 2023 $0.00378
-0.27%
$1.47 million $1.6 million
Feb 22, 2023 $0.00379
-3.16%
$1.47 million $1.38 million
Feb 21, 2023 $0.00392
-0.80%
$1.52 million $1.28 million
Feb 20, 2023 $0.00395
+2.74%
$1.54 million $1.82 million
Feb 19, 2023 $0.00385
-1.32%
$1.49 million $1.21 million
Feb 18, 2023 $0.0039
+1.62%
$1.51 million $1.07 million
Feb 17, 2023 $0.00384
+2.19%
$1.49 million $934,323
Feb 16, 2023 $0.00375
-4.76%
$1.46 million $1.6 million
Feb 15, 2023 $0.00394
+6.19%
$1.53 million $1.03 million
Feb 14, 2023 $0.00371
+2.42%
$1.44 million $881,688
Feb 13, 2023 $0.00362
-4.46%
$1.41 million $1.03 million
Feb 12, 2023 $0.00379
+2.31%
$1.47 million $821,469
Feb 11, 2023 $0.00371
-1.64%
$1.44 million $828,473
Feb 10, 2023 $0.00377
-0.03%
$1.47 million $838,530
Feb 9, 2023 $0.00377
-7.09%
$1.47 million $852,286
Feb 8, 2023 $0.00406
+0.28%
$1.58 million $986,529
Feb 7, 2023 $0.00405
+1.63%
$1.57 million $1.09 million
Feb 6, 2023 $0.00399
-0.52%
$1.55 million $1.14 million
Feb 5, 2023 $0.00401
+2.65%
$1.56 million $1.34 million
Feb 4, 2023 $0.0039
-0.23%
$1.52 million $890,593
Feb 3, 2023 $0.00391
-0.62%
$1.52 million $1.34 million
Feb 2, 2023 $0.00394
+0.81%
$1.53 million $1.11 million
Feb 1, 2023 $0.00391
+3.47%
$1.52 million $618,498
Jan 31, 2023 $0.00377
-0.47%
$1.47 million $892,319
Jan 30, 2023 $0.00379
-4.71%
$1.47 million $1.03 million
Jan 29, 2023 $0.00398
+9.42%
$1.55 million $969,814
Jan 28, 2023 $0.00364
+0.19%
$1.41 million $1.16 million
Jan 27, 2023 $0.00363
-1.66%
$1.41 million $1.17 million
Jan 26, 2023 $0.00369
+2.99%
$1.43 million $1.18 million
Jan 25, 2023 $0.00359
+1.96%
$1.39 million $1.12 million
Jan 24, 2023 $0.00351
-2.77%
$1.36 million $1.15 million
Jan 23, 2023 $0.00361
+3.16%
$1.4 million $1.14 million
Jan 22, 2023 $0.0035
+0.93%
$1.36 million $1.08 million