Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas Historical Data

ATLAS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.00347
+1.44%
$1.35 million $888,959
Jan 20, 2023 $0.00342
+5.81%
$1.33 million $1.25 million
Jan 19, 2023 $0.00323
+1.24%
$1.26 million $1.02 million
Jan 18, 2023 $0.00321
-8.10%
$1.25 million $1.5 million
Jan 17, 2023 $0.00349
-2.86%
$1.36 million $1.13 million
Jan 16, 2023 $0.0036
+1.82%
$1.4 million $1.61 million
Jan 15, 2023 $0.00353
+0.03%
$1.37 million $1.55 million
Jan 14, 2023 $0.00353
+4.12%
$1.37 million $1.92 million
Jan 13, 2023 $0.00339
+4.35%
$1.32 million $1.53 million
Jan 12, 2023 $0.00325
+6.04%
$1.26 million $1.17 million
Jan 11, 2023 $0.00307
-4.85%
$1.19 million $929,102
Jan 10, 2023 $0.00323
+2.83%
$1.25 million $1.01 million
Jan 9, 2023 $0.00314
+5.01%
$1.22 million $1.37 million
Jan 8, 2023 $0.00299
+3.56%
$1.16 million $894,214
Jan 7, 2023 $0.00288
+2.01%
$1.12 million $617,749
Jan 6, 2023 $0.00283
-0.65%
$1.1 million $951,198
Jan 5, 2023 $0.00285
-0.76%
$1.11 million $918,439
Jan 4, 2023 $0.00287
+2.12%
$1.11 million $990,977
Jan 3, 2023 $0.00281
-1.23%
$1.09 million $1.04 million
Jan 2, 2023 $0.00284
+1.86%
$1.1 million $702,178
Jan 1, 2023 $0.0028
+1.70%
$1.09 million $755,290
Dec 31, 2022 $0.00275
+1.86%
$1.07 million $697,320
Dec 30, 2022 $0.0027
-0.11%
$1.05 million $746,580
Dec 29, 2022 $0.00271
-4.27%
$1.05 million $920,691
Dec 28, 2022 $0.00283
-3.15%
$1.1 million $973,448
Dec 27, 2022 $0.00292
-3.91%
$1.14 million $839,784
Dec 26, 2022 $0.00304
+3.69%
$1.18 million $939,327
Dec 25, 2022 $0.00294
-1.59%
$1.14 million $941,806
Dec 24, 2022 $0.00299
-1.09%
$1.16 million $1.03 million
Dec 23, 2022 $0.00302
-0.78%
$1.17 million $649,217
Dec 22, 2022 $0.00305
+1.40%
$1.18 million $1.01 million
Dec 21, 2022 $0.003
-2.44%
$1.17 million $853,955
Dec 20, 2022 $0.00308
-0.45%
$1.2 million $815,604
Dec 19, 2022 $0.00309
+2.68%
$1.2 million $1.29 million
Dec 18, 2022 $0.003
-1.32%
$1.17 million $670,797
Dec 17, 2022 $0.00305
-3.52%
$1.18 million $1.45 million
Dec 16, 2022 $0.00316
-6.80%
$1.23 million $1.32 million
Dec 15, 2022 $0.00339
+10.22%
$1.32 million $986,669
Dec 14, 2022 $0.00308
-1.87%
$1.2 million $834,739
Dec 13, 2022 $0.00314
-1.12%
$1.22 million $853,123
Dec 12, 2022 $0.00317
+1.46%
$1.23 million $914,365
Dec 11, 2022 $0.00312
+1.01%
$1.21 million $2.36 million
Dec 10, 2022 $0.00309
+0.38%
$1.2 million $824,134
Dec 9, 2022 $0.00308
-2.03%
$1.2 million $553,786
Dec 8, 2022 $0.00314
-3.64%
$1.22 million $965,171
Dec 7, 2022 $0.00326
+2.33%
$1.27 million $1.18 million
Dec 6, 2022 $0.00319
-1.92%
$1.24 million $889,949
Dec 5, 2022 $0.00325
-5.31%
$1.26 million $889,938
Dec 4, 2022 $0.00343
-3.41%
$1.33 million $1.14 million
Dec 3, 2022 $0.00355
+36.13%
$1.38 million $1.7 million