Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas Historical Data

ATLAS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.00261
+2.07%
$1.01 million $827,309
Dec 1, 2022 $0.00257
+0.13%
$999,300 $1.4 million
Nov 30, 2022 $0.00257
+4.51%
$998,026 $674,081
Nov 29, 2022 $0.00246
+2.11%
$955,054 $731,568
Nov 28, 2022 $0.00241
-4.41%
$934,832 $742,442
Nov 27, 2022 $0.00252
+3.03%
$977,881 $561,579
Nov 26, 2022 $0.00246
-1.12%
$953,199 $558,678
Nov 25, 2022 $0.00248
-4.63%
$963,718 $610,089
Nov 24, 2022 $0.0026
+6.92%
$1.01 million $633,980
Nov 23, 2022 $0.00243
+1.54%
$944,575 $577,215
Nov 22, 2022 $0.0024
+2.35%
$929,933 $773,653
Nov 21, 2022 $0.00234
-6.48%
$908,560 $716,776
Nov 20, 2022 $0.0025
+0.08%
$971,200 $1.02 million
Nov 19, 2022 $0.0025
-1.79%
$971,927 $636,950
Nov 18, 2022 $0.00255
-2.20%
$986,723 $713,734
Nov 17, 2022 $0.00261
-1.84%
$1.01 million $657,339
Nov 16, 2022 $0.00264
-0.85%
$1.02 million $668,042
Nov 15, 2022 $0.00267
+0.37%
$1.03 million $1.04 million
Nov 14, 2022 $0.00266
+3.26%
$1.03 million $855,881
Nov 13, 2022 $0.00257
-5.95%
$994,183 $1.64 million
Nov 12, 2022 $0.00274
-5.67%
$1.06 million $1.23 million
Nov 11, 2022 $0.0029
-9.37%
$1.12 million $1.63 million
Nov 10, 2022 $0.0032
+26.66%
$1.23 million $2.4 million
Nov 9, 2022 $0.00253
-23.58%
$973,530 $2.87 million
Nov 8, 2022 $0.00331
-19.56%
$1.27 million $3.58 million
Nov 7, 2022 $0.00411
-1.92%
$1.58 million $3.11 million
Nov 6, 2022 $0.00419
-5.88%
$1.6 million $2.63 million
Nov 5, 2022 $0.00445
-1.11%
$1.7 million $2.73 million
Nov 4, 2022 $0.0045
+11.78%
$1.72 million $2.95 million
Nov 3, 2022 $0.00403
+1.01%
$1.54 million $2.36 million
Nov 2, 2022 $0.00399
-3.35%
$1.53 million $2.37 million
Nov 1, 2022 $0.00413
-2.01%
$157 $2.13 million
Oct 31, 2022 $0.00421
-2.95%
$160 $3.24 million
Oct 30, 2022 $0.00434
+2.77%
$165 $2.71 million
Oct 29, 2022 $0.00422
+0.65%
$161 $3.27 million
Oct 28, 2022 $0.0042
+1.27%
$160 $3.41 million
Oct 27, 2022 $0.00414
-0.39%
$158 $2.27 million
Oct 26, 2022 $0.00416
+3.41%
$158 $2.9 million
Oct 25, 2022 $0.00402
+0.25%
$94,192 $1.09 million
Oct 24, 2022 $0.00401
+0.07%
$153 $1.13 million
Oct 23, 2022 $0.00401
+0.34%
$93,804 $777,615
Oct 22, 2022 $0.004
-1.64%
$152 $883,116
Oct 21, 2022 $0.00406
-0.66%
$155 $1.26 million
Oct 20, 2022 $0.00409
-1.21%
$156 $1.23 million
Oct 19, 2022 $0.00414
-2.90%
$158 $1.26 million
Oct 18, 2022 $0.00426
+0.24%
$99,252 $1.47 million
Oct 17, 2022 $0.00425
-3.22%
$162 $741,649
Oct 16, 2022 $0.0044
+2.42%
$102,065 $864,106
Oct 15, 2022 $0.00429
+2.51%
$99,456 $2.04 million
Oct 14, 2022 $0.00419
-1.68%
$1.5 million $904,514