Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas Historical Data

ATLAS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.00426
-1.18%
$162 $1.07 million
Oct 12, 2022 $0.00431
+0.22%
$1.54 million $1.59 million
Oct 11, 2022 $0.0043
-0.92%
$99,002 $1.58 million
Oct 10, 2022 $0.00434
-5.16%
$165 $1.35 million
Oct 9, 2022 $0.00458
-1.70%
$174 $1.02 million
Oct 8, 2022 $0.00466
-0.95%
$106,384 $992,164
Oct 7, 2022 $0.0047
-3.08%
$179 $1.46 million
Oct 6, 2022 $0.00485
+4.64%
$185 $2.46 million
Oct 5, 2022 $0.00463
-0.68%
$176 $1.3 million
Oct 4, 2022 $0.00467
-0.20%
$178 $1.28 million
Oct 3, 2022 $0.00468
+2.87%
$178 $2.04 million
Oct 2, 2022 $0.00455
+0.20%
$173 $2.16 million
Oct 1, 2022 $0.00454
+1.75%
$173 $1.22 million
Sep 30, 2022 $0.00446
-6.27%
$170 $2.33 million
Sep 29, 2022 $0.00476
+3.71%
$181 $2.5 million
Sep 28, 2022 $0.00459
+2.43%
$175 $1.81 million
Sep 27, 2022 $0.00448
-1.99%
$170 $1.91 million
Sep 26, 2022 $0.00457
+1.83%
$174 $1.93 million
Sep 25, 2022 $0.00448
-2.07%
$100,599 $972,665
Sep 24, 2022 $0.00458
-1.04%
$174 $1.09 million
Sep 23, 2022 $0.00463
-0.98%
$103,540 $2.01 million
Sep 22, 2022 $0.00467
+3.00%
$178 $1.25 million
Sep 21, 2022 $0.00454
+0.70%
$-- $1.75 million
Sep 20, 2022 $0.0045
-4.24%
$172 $1.53 million
Sep 19, 2022 $0.0047
+0.16%
$179 $1.11 million
Sep 18, 2022 $0.0047
-7.30%
$179 $1.79 million
Sep 17, 2022 $0.00507
+3.67%
$193 $1.37 million
Sep 16, 2022 $0.00489
-0.43%
$186 $1.86 million
Sep 15, 2022 $0.00491
-5.31%
$187 $2.01 million
Sep 14, 2022 $0.00518
-1.90%
$197 $2.09 million
Sep 13, 2022 $0.00528
-3.71%
$201 $1.52 million
Sep 12, 2022 $0.00549
-2.22%
$209 $1.57 million
Sep 11, 2022 $0.00561
-2.54%
$214 $1.48 million
Sep 10, 2022 $0.00576
+3.35%
$219 $1.21 million
Sep 9, 2022 $0.00557
+1.65%
$212 $1.72 million
Sep 8, 2022 $0.00548
-1.42%
$209 $1.27 million
Sep 7, 2022 $0.00556
+0.83%
$212 $1.84 million
Sep 6, 2022 $0.00551
-2.48%
$210 $1.73 million
Sep 5, 2022 $0.00565
-2.38%
$33 $1.46 million
Sep 4, 2022 $0.00579
-0.98%
$34 $1.65 million
Sep 3, 2022 $0.00585
+4.61%
$34 $1.36 million
Sep 2, 2022 $0.00559
-4.29%
$32 $2.38 million
Sep 1, 2022 $0.00584
-2.94%
$34 $993,190
Aug 31, 2022 $0.00602
+4.00%
$35 $1.81 million
Aug 30, 2022 $0.00579
-0.57%
$34 $1.87 million
Aug 29, 2022 $0.00582
-4.34%
$34 $1.81 million
Aug 28, 2022 $0.00609
-1.13%
$35 $1.55 million
Aug 27, 2022 $0.00615
+4.01%
$136,416 $2.49 million
Aug 26, 2022 $0.00592
-7.94%
$34 $3.39 million
Aug 25, 2022 $0.00643
-0.12%
$37 $1.52 million