Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.000189
-2.51%
$4.51 million $121,156
Mar 14, 2026 $0.000194
-13.63%
$4.62 million $323,281
Mar 13, 2026 $0.000224
+21.90%
$5.36 million $388,083
Mar 12, 2026 $0.000184
-1.11%
$4.39 million $123,109
Mar 11, 2026 $0.000186
+2.13%
$4.44 million $182,373
Mar 10, 2026 $0.000182
+3.41%
$4.35 million $316,230
Mar 9, 2026 $0.000176
+0.35%
$4.2 million $88,411
Mar 8, 2026 $0.000175
-2.93%
$4.19 million $74,620
Mar 7, 2026 $0.000181
-0.59%
$4.32 million $92,995
Mar 6, 2026 $0.000182
-3.58%
$4.34 million $61,576
Mar 5, 2026 $0.000189
-0.49%
$4.5 million $90,411
Mar 4, 2026 $0.00019
+3.31%
$4.52 million $72,049
Mar 3, 2026 $0.000183
-2.95%
$4.38 million $58,527
Mar 2, 2026 $0.000189
+1.85%
$4.44 million $102,664
Mar 1, 2026 $0.000186
-1.77%
$4.36 million $146,961
Feb 28, 2026 $0.000189
-1.13%
$4.44 million $75,129
Feb 27, 2026 $0.000191
+0.24%
$4.49 million $81,266
Feb 26, 2026 $0.000191
-3.18%
$4.48 million $109,323
Feb 25, 2026 $0.000197
+5.26%
$4.63 million $141,002
Feb 24, 2026 $0.000187
-0.49%
$4.4 million $90,759
Feb 23, 2026 $0.000188
-5.41%
$4.42 million $109,838
Feb 22, 2026 $0.000199
-0.01%
$4.67 million $57,257
Feb 21, 2026 $0.000199
+0.44%
$4.67 million $89,546
Feb 20, 2026 $0.000198
-0.58%
$4.65 million $116,859
Feb 19, 2026 $0.000199
-0.12%
$4.68 million $224,133
Feb 18, 2026 $0.000199
-2.41%
$4.68 million $92,030
Feb 17, 2026 $0.000204
-0.79%
$4.8 million $140,654
Feb 16, 2026 $0.000205
+0.62%
$4.83 million $81,364
Feb 15, 2026 $0.000204
-6.66%
$4.8 million $196,051
Feb 14, 2026 $0.000219
+6.62%
$5.14 million $239,916
Feb 13, 2026 $0.000205
+5.79%
$4.82 million $482,105
Feb 12, 2026 $0.000194
-1.74%
$4.56 million $147,315
Feb 11, 2026 $0.000197
+2.87%
$4.64 million $143,580
Feb 10, 2026 $0.000192
+0.59%
$4.51 million $102,911
Feb 9, 2026 $0.000191
-1.79%
$4.48 million $63,482
Feb 8, 2026 $0.000195
+1.08%
$4.57 million $69,948
Feb 7, 2026 $0.000192
-2.49%
$4.53 million $135,789
Feb 6, 2026 $0.000197
+6.53%
$4.64 million $155,962
Feb 5, 2026 $0.000185
-10.12%
$4.35 million $192,095
Feb 4, 2026 $0.000206
-2.44%
$4.84 million $175,567
Feb 3, 2026 $0.000211
-4.52%
$4.96 million $133,064
Feb 2, 2026 $0.000221
+4.36%
$5.15 million $174,519
Feb 1, 2026 $0.000212
-4.81%
$4.93 million $123,314
Jan 31, 2026 $0.000223
-8.50%
$5.18 million $188,293
Jan 30, 2026 $0.000243
-3.24%
$5.66 million $140,278
Jan 29, 2026 $0.000252
-3.54%
$5.85 million $143,379
Jan 28, 2026 $0.000261
-0.95%
$6.07 million $120,042
Jan 27, 2026 $0.000263
+1.16%
$6.13 million $155,629
Jan 26, 2026 $0.00026
+1.97%
$6.05 million $171,293
Jan 25, 2026 $0.000255
-6.33%
$5.94 million $117,070