Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $0.000272
-0.31%
$6.33 million $99,031
Jan 23, 2026 $0.000273
+0.62%
$6.35 million $125,301
Jan 22, 2026 $0.000271
-3.98%
$6.31 million $148,613
Jan 21, 2026 $0.000283
+5.19%
$6.57 million $181,772
Jan 20, 2026 $0.000269
-3.01%
$6.25 million $298,421
Jan 19, 2026 $0.000277
-3.82%
$6.31 million $206,913
Jan 18, 2026 $0.000288
-2.71%
$6.56 million $139,974
Jan 17, 2026 $0.000296
-2.20%
$6.75 million $195,344
Jan 16, 2026 $0.000303
+5.24%
$6.89 million $148,770
Jan 15, 2026 $0.000288
-7.26%
$6.55 million $139,088
Jan 14, 2026 $0.00031
-0.01%
$7.07 million $158,565
Jan 13, 2026 $0.00031
+5.48%
$7.07 million $151,961
Jan 12, 2026 $0.000294
-2.47%
$6.68 million $185,446
Jan 11, 2026 $0.000301
-1.12%
$6.84 million $224,839
Jan 10, 2026 $0.000305
+0.22%
$6.92 million $297,559
Jan 9, 2026 $0.000304
-1.84%
$6.9 million $241,327
Jan 8, 2026 $0.00031
-3.42%
$7.03 million $262,509
Jan 7, 2026 $0.000321
-3.59%
$7.28 million $913,549
Jan 6, 2026 $0.000333
-0.28%
$7.56 million $574,807
Jan 5, 2026 $0.000334
+4.07%
$7.58 million $280,504
Jan 4, 2026 $0.000321
+0.12%
$7.29 million $264,495
Jan 3, 2026 $0.000321
+0.27%
$7.28 million $656,955
Jan 2, 2026 $0.00032
+9.10%
$7.26 million $367,689
Jan 1, 2026 $0.000293
+2.65%
$6.66 million $233,018
Dec 31, 2025 $0.000286
-1.17%
$6.49 million $240,593
Dec 30, 2025 $0.000291
+2.46%
$6.57 million $221,765
Dec 29, 2025 $0.000285
-3.03%
$6.45 million $273,752
Dec 28, 2025 $0.000294
+4.04%
$6.6 million $1.06 million
Dec 27, 2025 $0.000282
+2.71%
$6.34 million $178,470
Dec 26, 2025 $0.000275
-0.62%
$6.17 million $167,666
Dec 25, 2025 $0.000278
+0.16%
$6.22 million $152,495
Dec 24, 2025 $0.00028
+0.78%
$6.25 million $182,344
Dec 23, 2025 $0.000277
-2.57%
$6.24 million $304,654
Dec 22, 2025 $0.000281
-1.67%
$6.37 million $245,948
Dec 21, 2025 $0.000284
-4.40%
$6.42 million $234,074
Dec 20, 2025 $0.000298
-1.64%
$6.69 million $227,691
Dec 19, 2025 $0.000303
+3.65%
$6.82 million $306,723
Dec 18, 2025 $0.000294
-2.37%
$6.57 million $284,198
Dec 17, 2025 $0.000307
-4.07%
$6.77 million $338,919
Dec 16, 2025 $0.000321
-3.15%
$7.19 million $360,436
Dec 15, 2025 $0.000331
-3.86%
$7.44 million $456,369
Dec 14, 2025 $0.000344
-3.01%
$7.74 million $183,135
Dec 13, 2025 $0.000355
+0.84%
$7.98 million $202,990
Dec 12, 2025 $0.000352
-5.15%
$7.91 million $443,217
Dec 11, 2025 $0.000371
-1.81%
$8.34 million $170,078
Dec 10, 2025 $0.000378
-1.08%
$8.5 million $312,952
Dec 9, 2025 $0.000382
+1.68%
$8.59 million $190,978
Dec 8, 2025 $0.000376
+0.48%
$8.45 million $181,488
Dec 7, 2025 $0.000374
-2.61%
$8.41 million $227,634
Dec 6, 2025 $0.000384
-3.11%
$8.63 million $232,405