Coinranking
althea Historical Data
ALTHEA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5, 2026 | $0.0495 | +0.61% | ||
| May 4, 2026 | $0.0481 | -1.86% | ||
| May 3, 2026 | $0.0485 | -4.93% | ||
| May 2, 2026 | $0.0516 | +3.82% | ||
| May 1, 2026 | $0.0497 | +3.20% | ||
| Apr 30, 2026 | $0.0482 | -3.02% | ||
| Apr 29, 2026 | $0.0491 | +1.37% | ||
| Apr 28, 2026 | $0.0484 | -4.18% | ||
| Apr 27, 2026 | $0.0509 | +3.66% | ||
| Apr 26, 2026 | $0.049 | +0.62% | ||
| Apr 25, 2026 | $0.0467 | -3.51% | ||
| Apr 24, 2026 | $0.0529 | +13.42% | ||
| Apr 23, 2026 | $0.0465 | +0.65% | ||
| Apr 22, 2026 | $0.0462 | -2.53% | ||
| Apr 21, 2026 | $0.0475 | +7.95% | ||
| Apr 20, 2026 | $0.0443 | -7.56% | ||
| Apr 19, 2026 | $0.0484 | -3.59% | ||
| Apr 18, 2026 | $0.0504 | +20.86% | ||
| Apr 17, 2026 | $0.0417 | +0.72% | ||
| Apr 16, 2026 | $0.0414 | -4.28% | ||
| Apr 15, 2026 | $0.0428 | +0.00% | ||
| Apr 14, 2026 | $0.05 | -0.97% | ||
| Apr 13, 2026 | $0.0484 | +1.47% | ||
| Apr 12, 2026 | $0.0415 | -0.48% | ||
| Apr 11, 2026 | $0.0456 | +0.04% | ||
| Apr 10, 2026 | $0.0462 | +11.33% | ||
| Apr 9, 2026 | $0.0414 | +2.24% | ||
| Apr 8, 2026 | $0.0405 | -1.70% | ||
| Apr 7, 2026 | $0.0411 | +3.79% | ||
| Apr 6, 2026 | $0.0399 | -0.25% | ||
| Apr 5, 2026 | $0.04 | +2.56% | ||
| Apr 4, 2026 | $0.0406 | -5.26% | ||
| Apr 3, 2026 | $0.041 | +3.54% | ||
| Apr 2, 2026 | $0.0397 | +0.00% | ||
| Apr 1, 2026 | $0.0397 | -2.46% | ||
| Mar 31, 2026 | $0.0389 | -4.15% | ||
| Mar 30, 2026 | $0.0408 | +3.03% | ||
| Mar 29, 2026 | $0.0396 | -2.94% | ||
| Mar 28, 2026 | $0.0408 | -1.92% | ||
| Mar 27, 2026 | $0.0413 | -1.90% | ||
| Mar 26, 2026 | $0.0422 | -0.94% | ||
| Mar 25, 2026 | $0.0426 | +0.09% | ||
| Mar 24, 2026 | $0.0425 | -2.75% | ||
| Mar 23, 2026 | $0.0439 | -2.23% | ||
| Mar 22, 2026 | $0.0451 | -1.10% | ||
| Mar 21, 2026 | $0.0457 | -2.56% | ||
| Mar 20, 2026 | $0.0464 | +1.31% | ||
| Mar 19, 2026 | $0.046 | +0.00% | ||
| Mar 18, 2026 | $0.0461 | -1.07% | ||
| Mar 17, 2026 | $0.0465 | -2.11% | ||