althea Historical Data

ALTHEA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0785
-0.55%
$ 252,479 $ 4,193
Jan 9, 2026 $ 0.079
-0.25%
$ 253,871 $ 11,388
Jan 8, 2026 $ 0.0792
-1.56%
$ 254,500 $ 9,348
Jan 7, 2026 $ 0.0804
-1.95%
$ 258,528 $ 53,786
Jan 6, 2026 $ 0.082
-0.48%
$ 263,679 $ 5,430
Jan 5, 2026 $ 0.0824
+2.99%
$ 263,987 $ 6,921
Jan 4, 2026 $ 0.08
-0.34%
$ 256,322 $ 6,577
Jan 3, 2026 $ 0.0803
+2.96%
$ 257,207 $ 9,241
Jan 2, 2026 $ 0.078
-1.18%
$ 249,803 $ 2,780
Jan 1, 2026 $ 0.0789
+7.26%
$ 252,790 $ 20,743
Dec 31, 2025 $ 0.0747
-15.10%
$ 235,672 $ 31,596
Dec 30, 2025 $ 0.0873
-0.60%
$ 281,885 $ 23,731
Dec 29, 2025 $ 0.0875
+1.46%
$ 281,485 $ 16,875
Dec 28, 2025 $ 0.0862
-1.37%
$ 276,132 $ 56,578
Dec 27, 2025 $ 0.0851
-0.30%
$ 279,831 $ 29,344
Dec 26, 2025 $ 0.0868
-0.87%
$ 273,318 $ 7,583
Dec 25, 2025 $ 0.0872
-0.56%
$ 280,493 $ 19,500
Dec 24, 2025 $ 0.104
+24.85%
$ 317,762 $ 14,073
Dec 23, 2025 $ 0.0823
-9.05%
$ 265,857 $ 9,668
Dec 22, 2025 $ 0.0907
-2.82%
$ 289,852 $ 1,044
Dec 21, 2025 $ 0.0932
-1.51%
$ 298,974 $ 6,623
Dec 20, 2025 $ 0.094
+1.21%
$ 303,027 $ 32,069
Dec 19, 2025 $ 0.0924
-2.27%
$ 297,624 $ 11,228
Dec 18, 2025 $ 0.0945
-0.31%
$ 302,706 $ 7,851
Dec 17, 2025 $ 0.0948
+0.26%
$ 303,632 $ 24,645
Dec 16, 2025 $ 0.0945
-1.04%
$ 302,841 $ 9,892
Dec 15, 2025 $ 0.0955
-1.07%
$ 306,018 $ 4,457
Dec 14, 2025 $ 0.0966
-0.89%
$ 309,335 $ 3,818
Dec 13, 2025 $ 0.0968
-1.56%
$ 312,118 $ 8,724
Dec 12, 2025 $ 0.0983
+2.58%
$ 315,037 $ 36,612
Dec 11, 2025 $ 0.0959
+1.13%
$ 307,112 $ 54,251
Dec 10, 2025 $ 0.0948
-0.19%
$ 303,683 $ 5,077
Dec 9, 2025 $ 0.095
+0.32%
$ 304,269 $ 21,056
Dec 8, 2025 $ 0.0947
-0.53%
$ 303,298 $ 19,535
Dec 7, 2025 $ 0.0952
-23.21%
$ 304,937 $ 52,584
Dec 6, 2025 $ 0.124
+61.72%
$ 397,123 $ 390,265
Dec 5, 2025 $ 0.0766
+2.16%
$ 245,985 $ 13,204
Dec 4, 2025 $ 0.075
-13.65%
$ 240,772 $ 19,882
Dec 3, 2025 $ 0.0869
-1.33%
$ 278,849 $ 13,544
Dec 2, 2025 $ 0.0881
-5.82%
$ 282,609 $ 10,396
Dec 1, 2025 $ 0.0935
-6.97%
$ 300,060 $ 6,226
Nov 30, 2025 $ 0.101
+1.85%
$ 322,525 $ 1,594
Nov 29, 2025 $ 0.0991
+2.77%
$ 317,979 $ 11,069
Nov 28, 2025 $ 0.0971
-10.09%
$ 309,413 $ 4,986
Nov 27, 2025 $ 0.108
+3.37%
$ 342,881 $ 21,479
Nov 26, 2025 $ 0.105
-1.16%
$ 332,998 $ 27,247
Nov 25, 2025 $ 0.11
+13.82%
$ 336,942 $ 30,848
Nov 24, 2025 $ 0.0961
-2.13%
$ 307,969 $ 2,293
Nov 23, 2025 $ 0.0979
-3.08%
$ 311,725 $ 9,274
Nov 22, 2025 $ 0.1
-0.17%
$ 320,708 $ 22,802