Coinranking
althea Historical Data
ALTHEA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2025 | $ 0.1 | +4.00% | ||
| Nov 20, 2025 | $ 0.0972 | -12.41% | ||
| Nov 19, 2025 | $ 0.111 | -13.49% | ||
| Nov 18, 2025 | $ 0.128 | +7.65% | ||
| Nov 17, 2025 | $ 0.119 | -12.07% | ||
| Nov 16, 2025 | $ 0.136 | -2.90% | ||
| Nov 15, 2025 | $ 0.139 | +6.35% | ||
| Nov 14, 2025 | $ 0.13 | -2.77% | ||
| Nov 13, 2025 | $ 0.133 | -0.17% | ||
| Nov 12, 2025 | $ 0.134 | +0.60% | ||
| Nov 11, 2025 | $ 0.133 | -5.13% | ||
| Nov 10, 2025 | $ 0.14 | -5.25% | ||
| Nov 9, 2025 | $ 0.148 | +0.53% | ||
| Nov 8, 2025 | $ 0.148 | -16.99% | ||
| Nov 7, 2025 | $ 0.178 | -10.48% | ||
| Nov 6, 2025 | $ 0.199 | +10.68% | ||
| Nov 5, 2025 | $ 0.18 | +23.31% | ||
| Nov 4, 2025 | $ 0.146 | -13.55% | ||
| Nov 3, 2025 | $ 0.169 | -19.32% | ||
| Nov 2, 2025 | $ 0.209 | -13.37% | ||
| Nov 1, 2025 | $ 0.234 | +6.76% | ||
| Oct 31, 2025 | $ 0.22 | +5.55% | ||
| Oct 30, 2025 | $ 0.205 | -17.30% | ||
| Oct 29, 2025 | $ 0.248 | -7.08% | ||
| Oct 28, 2025 | $ 0.284 | -35.12% | ||
| Oct 27, 2025 | $ 0.682 | +215.77% | ||
| Oct 26, 2025 | $ 0.126 | +3.48% | ||
| Oct 25, 2025 | $ 0.121 | -0.77% | ||
| Oct 24, 2025 | $ 0.118 | +4.19% | ||
| Oct 23, 2025 | $ 0.117 | -3.90% | ||
| Oct 22, 2025 | $ 0.125 | -2.20% | ||
| Oct 21, 2025 | $ 0.13 | -6.39% | ||
| Oct 20, 2025 | $ 0.14 | -8.58% | ||
| Oct 19, 2025 | $ 0.157 | +7.70% | ||
| Oct 18, 2025 | $ 0.142 | -10.64% | ||
| Oct 17, 2025 | $ 0.161 | +2.21% | ||
| Oct 16, 2025 | $ 0.158 | -18.50% | ||
| Oct 15, 2025 | $ 0.197 | -4.70% | ||
| Oct 14, 2025 | $ 0.209 | -19.09% | ||
| Oct 13, 2025 | $ 0.259 | -15.39% | ||
| Oct 12, 2025 | $ 0.306 | -3.67% | ||
| Oct 11, 2025 | $ 0.318 | -39.01% | ||
| Oct 10, 2025 | $ 0.513 | +14.41% | ||
| Oct 9, 2025 | $ 0.448 | -51.52% | ||