Coinranking
althea Historical Data
ALTHEA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2026 | $0.0751 | +0.00% | ||
| Jan 24, 2026 | $0.0751 | +0.27% | ||
| Jan 23, 2026 | $0.0749 | +1.60% | ||
| Jan 22, 2026 | $0.0737 | -1.58% | ||
| Jan 21, 2026 | $0.0749 | -0.03% | ||
| Jan 20, 2026 | $0.0749 | -2.55% | ||
| Jan 19, 2026 | $0.0769 | -1.47% | ||
| Jan 18, 2026 | $0.078 | +1.31% | ||
| Jan 17, 2026 | $0.077 | -1.63% | ||
| Jan 16, 2026 | $0.0783 | -0.77% | ||
| Jan 15, 2026 | $0.0789 | +0.10% | ||
| Jan 14, 2026 | $0.0788 | -0.23% | ||
| Jan 13, 2026 | $0.079 | +0.06% | ||
| Jan 12, 2026 | $0.079 | -0.89% | ||
| Jan 11, 2026 | $0.0797 | +1.47% | ||
| Jan 10, 2026 | $0.0785 | -0.55% | ||
| Jan 9, 2026 | $0.079 | -0.25% | ||
| Jan 8, 2026 | $0.0792 | -1.56% | ||
| Jan 7, 2026 | $0.0804 | -1.95% | ||
| Jan 6, 2026 | $0.082 | -0.48% | ||
| Jan 5, 2026 | $0.0824 | +2.99% | ||
| Jan 4, 2026 | $0.08 | -0.34% | ||
| Jan 3, 2026 | $0.0803 | +2.96% | ||
| Jan 2, 2026 | $0.078 | -1.18% | ||
| Jan 1, 2026 | $0.0789 | +7.26% | ||
| Dec 31, 2025 | $0.0747 | -15.10% | ||
| Dec 30, 2025 | $0.0873 | -0.60% | ||
| Dec 29, 2025 | $0.0875 | +1.46% | ||
| Dec 28, 2025 | $0.0862 | -1.37% | ||
| Dec 27, 2025 | $0.0851 | -0.30% | ||
| Dec 26, 2025 | $0.0868 | -0.87% | ||
| Dec 25, 2025 | $0.0872 | -0.56% | ||
| Dec 24, 2025 | $0.104 | +24.85% | ||
| Dec 23, 2025 | $0.0823 | -9.05% | ||
| Dec 22, 2025 | $0.0907 | -2.82% | ||
| Dec 21, 2025 | $0.0932 | -1.51% | ||
| Dec 20, 2025 | $0.094 | +1.21% | ||
| Dec 19, 2025 | $0.0924 | -2.27% | ||
| Dec 18, 2025 | $0.0945 | -0.31% | ||
| Dec 17, 2025 | $0.0948 | +0.26% | ||
| Dec 16, 2025 | $0.0945 | -1.04% | ||
| Dec 15, 2025 | $0.0955 | -1.07% | ||
| Dec 14, 2025 | $0.0966 | -0.89% | ||
| Dec 13, 2025 | $0.0968 | -1.56% | ||
| Dec 12, 2025 | $0.0983 | +2.58% | ||
| Dec 11, 2025 | $0.0959 | +1.13% | ||
| Dec 10, 2025 | $0.0948 | -0.19% | ||
| Dec 9, 2025 | $0.095 | +0.32% | ||
| Dec 8, 2025 | $0.0947 | -0.53% | ||
| Dec 7, 2025 | $0.0952 | -23.21% | ||